![Pantoro Limited](/common/images/company/TG_RKN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.054 | 0.0575 | 0.054 | 112043 | 0.0543762 | DE |
4 | -0.0075 | -12.1951219512 | 0.0615 | 0.065 | 0.054 | 31487 | 0.05698131 | DE |
12 | -0.0035 | -6.08695652174 | 0.0575 | 0.065 | 0.0475 | 23973 | 0.05610834 | DE |
26 | 0.025 | 86.2068965517 | 0.029 | 0.065 | 0.022 | 28029 | 0.04542052 | DE |
52 | 0.027 | 100 | 0.027 | 0.065 | 0.0165 | 53152 | 0.03063964 | DE |
156 | 0.027 | 100 | 0.027 | 0.065 | 0.0165 | 53152 | 0.03063964 | DE |
260 | 0.027 | 100 | 0.027 | 0.065 | 0.0165 | 53152 | 0.03063964 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1721334360 | 0.0575 | 0.0035 | 6.48 | 0.0575 | 0.0575 | 0.0575 | 24086 |
1721248020 | 0.054 | -0.0075 | -12.20 | 0.054 | 0.055 | 0.054 | 200000 |
1721161620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1721075220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1720816020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1720729620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1720643220 | 0.0615 | 0.003 | 5.13 | 0.0645 | 0.065 | 0.0615 | 54409 |
1720556760 | 0.0585 | -0.004 | -6.40 | 0.0585 | 0.0585 | 0.0585 | 25000 |
1720470360 | 0.0625 | -0.002 | -3.10 | 0.0625 | 0.0625 | 0.0625 | 1920 |
1720211220 | 0.0645 | 0.0005 | 0.78 | 0.0645 | 0.0645 | 0.0645 | 20218 |
1720124820 | 0.064 | 0.0005 | 0.79 | 0.064 | 0.064 | 0.064 | 7669 |
1720038420 | 0.0635 | 0.0005 | 0.79 | 0.0635 | 0.0635 | 0.0635 | 12549 |
1719952020 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 40 |
1719865620 | 0.06 | -0.0015 | -2.44 | 0.06 | 0.06 | 0.06 | 411 |
1719606420 | 0.0615 | 0.008 | 14.95 | 0.0615 | 0.0615 | 0.0615 | 50 |
1719519960 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1719433560 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1719347160 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1719260760 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1719001560 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1718915160 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1718828760 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1718742360 | 0.0535 | -0.002 | -3.60 | 0.0535 | 0.0535 | 0.0535 | 22844 |
1718656020 | 0.0555 | -0.0045 | -7.50 | 0.052 | 0.0555 | 0.052 | 57753 |
1718396820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718310420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718224020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718137620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718051220 | 0.06 | 0.0015 | 2.56 | 0.06 | 0.06 | 0.06 | 1000 |
1717792020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1717705620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1717619220 | 0.0585 | 0.006 | 11.43 | 0.0585 | 0.0585 | 0.0585 | 5303 |
1717532820 | 0.0525 | -0.0005 | -0.94 | 0.0525 | 0.0525 | 0.0525 | 1 |
1717446420 | 0.053 | -0.0045 | -7.83 | 0.059 | 0.059 | 0.053 | 558 |
1717187160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1717100760 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1717014360 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1716927960 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1716841560 | 0.0575 | 0.007 | 13.86 | 0.0575 | 0.0575 | 0.0575 | 20851 |
1716582420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1716496020 | 0.0505 | -0.0065 | -11.40 | 0.0505 | 0.0505 | 0.0505 | 8000 |
1716409620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716323220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1716236820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715977620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715891220 | 0.057 | 0.0095 | 20.00 | 0.057 | 0.057 | 0.057 | 38353 |
1715804820 | 0.0475 | -0.001 | -2.06 | 0.0475 | 0.0475 | 0.0475 | 25774 |
1715718420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1715632020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1715372820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1715286420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1715200020 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0485 | 0.0485 | 5000 |
1715113560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1715027160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1714767960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1714681560 | 0.048 | -0.0095 | -16.52 | 0.0545 | 0.0545 | 0.048 | 598 |
1714508820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714422420 | 0.0575 | 0.004 | 7.48 | 0.0575 | 0.0575 | 0.0575 | 20000 |
1714163160 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1714076760 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1713990360 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1713903960 | 0.0535 | -0.0015 | -2.73 | 0.0535 | 0.0535 | 0.0535 | 10000 |
1713817560 | 0.055 | 0.003 | 5.77 | 0.057 | 0.057 | 0.055 | 15590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.