RaiffeisenEnergieAktien VT (RKCB)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739914020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739827620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739568420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739482020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739395620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739309220 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739222820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738963620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738877220 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738790820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738704420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738618020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738358820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738272420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738186020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738099620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738013220 | 138.061 | 4.81 | 3.61 | 137.90799 | 138.061 | 137.90799 | 160 |
| 1737754020 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1737667620 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1737581220 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1737494820 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1737408420 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1737149220 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1737062820 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1736976420 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1736890020 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1736803620 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1736544420 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1736458020 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1736371620 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1736285220 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1736198820 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1735939620 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1735853220 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1735594020 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1735334820 | 133.249 | 0 | 0.00 | 133.249 | 133.249 | 133.249 | 0 |
| 1734989220 | 133.249 | 0.86 | 0.65 | 133.249 | 133.249 | 133.249 | 6 |
| 1734730020 | 132.392 | 0 | 0.00 | 132.392 | 132.392 | 132.392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
