ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.605
      -0.51%
      Bitcoin
      94,950.95
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. RaiffeisenNachhaltigkeitAktien R A (RKC9)

      7. RaiffeisenNachhaltigkeitAktien R A (RKC9) Historical

      RaiffeisenNachhaltigkeitAktien R A

      RaiffeisenNachhaltigkeitAktien R A (RKC9)

      TG
      208.221
      0.80
      (0.39%)
      Closed January 08 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736371620204.97100.00204.971204.971204.9710
      1736285220204.97100.00204.971204.971204.9710
      1736198820204.97100.00204.971204.971204.9710
      1735939620204.97100.00204.971204.971204.9710
      1735853220204.97100.00204.971204.971204.9710
      1735594020204.97100.00204.971204.971204.9710
      1735334820204.97100.00204.971204.971204.9710
      1734989220204.9710.790.39207.327207.327204.97140
      1734730020204.17900.00204.179204.179204.1790
      1734643620204.179-6.38-3.03204.179204.179204.1795
      1734557220210.56100.00210.561210.561210.5610
      1734470820210.56100.00210.561210.561210.5610
      1734384420210.56100.00210.561210.561210.5610
      1734125220210.5617.313.60210.561210.561210.5615
      1734038820203.24700.00203.247203.247203.2470
      1733952420203.24700.00203.247203.247203.2470
      1733866020203.24700.00203.247203.247203.2470
      1733779620203.24700.00203.247203.247203.2470
      1733520420203.24700.00203.247203.247203.2470
      1733434020203.24700.00203.247203.247203.2470
      1733347620203.24700.00203.247203.247203.2470
      1733261220203.24700.00203.247203.247203.2470
      1733174820203.24700.00203.247203.247203.2470
      1732915620203.24700.00203.247203.247203.2470
      1732829220203.24700.00203.247203.247203.2470
      1732742820203.24700.00203.247203.247203.2470
      1732656420203.24700.00203.247203.247203.2470
      1732570020203.24700.00203.247203.247203.2470
      1732310820203.24700.00203.247203.247203.2470
      1732224420203.24700.00203.247203.247203.2470
      1732138020203.24700.00203.247203.247203.2470
      1732051620203.24700.00203.247203.247203.2470
      1731965220203.24700.00203.247203.247203.2470
      1731706020203.24700.00203.247203.247203.2470
      1731619620203.24700.00203.247203.247203.2470
      1731533220203.24700.00203.247203.247203.2470
      1731446820203.24700.00203.247203.247203.2470
      1731360420203.2471.070.53203.247203.247203.2475
      1731097560202.17900.00202.179202.179202.1790
      1731011160202.17900.00202.179202.179202.1790
      1730924760202.17900.00202.179202.179202.1790
      1730838360202.17900.00202.179202.179202.1790
      1730751960202.17900.00202.179202.179202.1790
      1730492760202.17900.00202.179202.179202.1790
      1730406360202.17900.00202.179202.179202.1790
      1730319960202.17900.00202.179202.179202.1790
      1730233560202.17900.00202.179202.179202.1790
      1730147160202.17900.00202.179202.179202.1790
      1729887960202.17900.00202.179202.179202.1790
      1729801560202.17900.00202.179202.179202.1790
      1729715160202.17900.00202.179202.179202.1790
      1729628760202.17900.00202.179202.179202.1790
      1729542360202.17900.00202.179202.179202.1790
      1729283160202.17900.00202.179202.179202.1790
      1729196760202.17900.00202.179202.179202.1790
      1729110360202.17900.00202.179202.179202.1790
      1729023960202.17900.00202.179202.179202.1790
      1728937560202.17900.00202.179202.179202.1790
      1728678360202.17900.00202.179202.179202.1790
      1728591960202.17900.00202.179202.179202.1790
      1728505560202.1792.721.37202.141202.179202.141100

      Your Recent History

      TG
      RKC9
      RaiffeisenNachhaltigkeit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads