RaiffeisenEnergieAktien A (RKC8)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1738790820 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1738704420 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1738618020 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1738358820 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1738272420 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1738186020 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1738099620 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1738013220 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1737754020 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1737667620 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1737581220 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1737494820 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1737408420 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1737149220 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1737062820 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1736976420 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1736890020 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1736803620 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1736544420 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1736458020 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1736371620 | 110.018 | 0 | 0.00 | 110.018 | 110.018 | 110.018 | 0 |
| 1736285220 | 110.018 | 6.58 | 6.37 | 110.001 | 110.018 | 110.001 | 115 |
| 1736198820 | 103.433 | 0 | 0.00 | 103.433 | 103.433 | 103.433 | 0 |
| 1735939620 | 103.433 | 0 | 0.00 | 103.433 | 103.433 | 103.433 | 0 |
| 1735853220 | 103.433 | 0 | 0.00 | 103.433 | 103.433 | 103.433 | 0 |
| 1735594020 | 103.433 | 0 | 0.00 | 103.433 | 103.433 | 103.433 | 0 |
| 1735334820 | 103.433 | 0 | 0.00 | 103.433 | 103.433 | 103.433 | 0 |
| 1734989220 | 103.433 | 0 | 0.00 | 103.433 | 103.433 | 103.433 | 0 |
| 1734730020 | 103.433 | -7.57 | -6.82 | 103.433 | 103.433 | 103.433 | 29 |
| 1734643560 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1734557160 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1734470760 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1734384360 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1734125160 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1734038760 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1733952360 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1733865960 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1733779560 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1733520360 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1733433960 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1733347560 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1733261160 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1733174760 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1732915560 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1732829160 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1732742760 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1732656360 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1732569960 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1732310760 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1732224360 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1732137960 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1732051560 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1731965160 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1731705960 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1731619560 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1731533160 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1731446760 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1731360360 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1731101160 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1731014760 | 110.999 | -7.73 | -6.51 | 113.345 | 113.345 | 110.382 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
