ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rock Tech Lithium Inc

Rock Tech Lithium Inc (RJIB)

0.903
0.083
(10.12%)
Closed January 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23234.57526080480.6710.9320.6631120920.76572947DE
40.22332.79411764710.680.9320.5171908060.64045595DE
120.0333.793103448280.870.9320.5171229440.71759733DE
26-0.209-18.79496402881.1121.16599990.5171096440.79780442DE
52-0.026-2.798708288480.9291.390.5171268740.86431522DE
156-0.359-28.44690966721.2621.390.5171310030.89007264DE
260-0.359-28.44690966721.2621.390.5171310030.89007264DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17361988200.9070.0769.150.810.9320.81390482
17359396200.8310.11916.710.7150.8490.708171574
17358532200.7120.0324.710.6850.750.68591284
17355940200.680.011.490.6710.69299990.66373418
17353348200.67-0.009-1.330.6780.7360.666268306
17349892200.6790.110000119.330.5850.6790.552249729
17347300200.56899990.02899995.370.5530.5880.541164619
17346436200.54-0.016-2.880.5430.56599990.525184801
17345572200.556-0.013-2.280.56899990.56899990.526156594
17344708200.5689999-0.019-3.230.56499990.5880.55168396
17343844200.588-0.052-8.130.6010.620.531596798
17341252200.64-0.045-6.570.6830.6840.601121529
17340388200.6850.0243.630.6610.6850.517344260
17339524200.661-0.024-3.500.6810.70.65186736
17338660200.685-0.018-2.560.670.70.6775558
17337796200.7030.01200011.740.680.730.669108490
17335204200.69099990.00599990.880.7010.7130.67384892
17334340200.685-0.011-1.580.7060.7150.68462286
17333476200.6959999-0.011-1.560.7090.7180.67657000
17332612200.707-0.042-5.610.7460.7690.70167089
17331748200.7490.057.150.7110.7740.686280544
17329156200.6990.0284.170.6990.70.67169725
17328292200.671-0.018-2.610.68899990.68999990.659108881
17327428200.6889999-0.02-2.820.7010.710.67376905
17326564200.7090.0091.290.7030.7150.689999958081
17325700200.7-0.02-2.780.7010.720.6899999264803
17323108200.72-0.039-5.140.7110.7460.706110534
17322244200.7590.0050.660.7540.7590.70198037
17321380200.7540.0223.010.7280.7590.728114454
17320516200.732-0.016-2.140.7210.7490.7107200
17319652200.748-0.017-2.220.7490.7640.72267463
17317059600.7650.0152.000.7630.7650.72181331
17316195600.75-0.02-2.600.7690.8090.732121506
17315331600.77-0.045-5.520.7890.7890.7497860
17314468200.81499990.06499998.670.7510.81499990.749121913
17313604200.75-0.054-6.720.81999990.8290.731327024
17311012200.8040.0172.160.8040.81999990.78540550
17310147600.787-0.015-1.870.8070.81999990.77195733
17309283600.802-0.017-2.080.81899990.81899990.771131137
17308419600.8189999-0.002-0.240.8020.830.80273758
17307555600.8209999-0.023-2.730.8030.82099990.80225099
17304963600.8440.0040.480.8050.8450.80268640
17304099600.840.0131.570.8250.850.8127819
17303235600.827-0.003-0.360.8430.8460.82621442
17302371600.83-0.001-0.120.8310.8550.8343305
17301507600.831-0.018-2.120.8410.8670.83135708
17298880200.849-0.019-2.190.8790.8790.83379578
17298015600.8680.033.580.8250.870.82527373
17297151600.838-0.013-1.530.850.8640.826167796
17296287600.851-0.038-4.270.890.90.84170690
17295423600.8890.0455.330.8480.8890.83181690
17292831600.844-0.016-1.860.840.8880.8199999110895
17291967600.860.0111.300.8310.8890.83130534
17291103600.849-0.022-2.530.8940.8940.84942934
17290239600.871-0.003-0.340.8770.90.87154500
17289376200.8740.0111.270.870.8980.86593127
17286783600.863-0.002-0.230.8730.8990.84743268
17285919600.8650.0172.000.8490.870.81190183
17285055600.8480.0060.710.81299990.8590.802158371
17284191600.8420.0121.450.8310.850.80261346
17283327600.830.0283.490.8020.8640.802121587

Your Recent History

Delayed Upgrade Clock