Raymond James Financial Historical Data - RJF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-3.84615384615	104	104	99	4	102	DE
4	-15	-13.0434782609	115	115	99	3	107.42105263	DE
12	-15	-13.0434782609	115	118	99	13	114.24092409	DE
26	-4	-3.84615384615	104	120	99	40	107.4	DE
52	3	3.09278350515	97	120	89.5	29	104.90537849	DE
156	3	3.09278350515	97	120	89.5	29	104.90537849	DE
260	3	3.09278350515	97	120	89.5	29	104.90537849	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	100	-4	-3.85	100	100	100	4
1721334360	104	-4	-3.70	104	104	104	4
1721247960	108	0	0.00	108	108	108	0
1721161560	108	0	0.00	108	108	108	0
1721075160	108	0	0.00	108	108	108	0
1720815960	108	0	0.00	108	108	108	0
1720729560	108	0	0.00	108	108	108	0
1720643160	108	0	0.00	108	108	108	0
1720556760	108	-2	-1.82	108	108	108	1
1720470360	110	-2	-1.79	111	111	110	3
1720211220	112	0	0.00	112	112	112	0
1720124820	112	0	0.00	112	112	112	0
1720038420	112	-3	-2.61	112	112	112	6
1719952020	115	0	0.00	115	115	115	0
1719865620	115	2	1.77	115	115	115	1
1719606420	113	0	0.00	113	113	113	0
1719520020	113	0	0.00	113	113	113	0
1719433620	113	0	0.00	113	113	113	0
1719347220	113	0	0.00	113	113	113	0
1719260820	113	0	0.00	113	113	113	0
1719001620	113	2	1.80	111	113	111	42
1718915220	111	0	0.00	111	111	111	0
1718828820	111	0	0.00	111	111	111	0
1718742420	111	0	0.00	111	111	111	0
1718656020	111	0	0.00	111	111	111	0
1718396820	111	0	0.00	111	111	111	0
1718310420	111	0	0.00	111	111	111	0
1718224020	111	0	0.00	111	111	111	0
1718137620	111	0	0.00	111	111	111	0
1718051220	111	0	0.00	111	111	111	1
1717792020	111	-1	-0.89	111	111	111	1
1717705620	112	0	0.00	112	112	112	0
1717619220	112	2	1.82	112	112	112	3
1717532820	110	-4	-3.51	110	110	110	1
1717446420	114	2	1.79	114	114	114	1
1717187220	112	-1	-0.88	112	112	112	20
1717100820	113	-3	-2.59	114	114	113	56
1717014420	116	0	0.00	116	116	116	0
1716928020	116	0	0.00	116	116	116	0
1716841620	116	0	0.00	116	116	116	0
1716582420	116	1	0.87	116	116	116	1
1716496020	115	0	0.00	115	115	115	0
1716409620	115	-2	-1.71	115	115	115	20
1716323220	117	0	0.00	117	117	117	0
1716236820	117	0	0.00	117	117	117	0
1715977620	117	0	0.00	117	117	117	0
1715891220	117	-1	-0.85	116	117	116	2
1715804820	118	2	1.72	118	118	118	20
1715718420	116	-1	-0.85	116	116	116	102
1715632020	117	0	0.00	117	117	117	0
1715372820	117	0	0.00	117	117	117	0
1715286420	117	0	0.00	116	117	116	4
1715200020	117	0	0.00	117	117	117	0
1715113620	117	0	0.00	117	117	117	1
1715027220	117	2	1.74	117	117	117	8
1714767960	115	0	0.00	115	115	115	0
1714681560	115	-3	-2.54	115	115	115	1
1714508760	118	0	0.00	118	118	118	0
1714422360	118	0	0.00	118	118	118	0
1714163160	118	0	0.00	118	118	118	0
1714076760	118	0	0.00	118	118	118	0
1713990360	118	0	0.00	118	118	118	0
1713903960	118	1	0.85	119	119	117	10
1713817560	117	3	2.63	117	117	117	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Raymond James Financial (RJF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Raymond James Financial (RJF) Historical

Raymond James Financial (RJF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History