Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RI1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.721 | 0.05 | 2.02% | 2.806 | 2.806 | 2.71 | 6,065 |
| May 20 2024 | 2.667 | -0.03 | -1.08% | 2.732 | 2.746 | 2.634 | 14,605 |
| May 17 2024 | 2.696 | -0.14 | -4.84% | 2.787 | 2.858 | 2.677 | 64,222 |
| May 16 2024 | 2.833 | -0.11 | -3.64% | 2.881 | 2.955 | 2.731 | 63,692 |
| May 15 2024 | 2.94 | -0.28 | -8.72% | 3.417 | 3.539 | 2.859 | 313,058 |
| May 14 2024 | 3.221 | 0.34 | 11.76% | 3.40 | 3.814 | 3.064 | 668,712 |
| May 13 2024 | 2.882 | 0.20 | 7.38% | 2.697 | 3.003 | 2.697 | 42,446 |
| May 10 2024 | 2.684 | -0.01 | -0.37% | 2.748 | 2.777 | 2.684 | 10,308 |
| May 09 2024 | 2.694 | 0.03 | 1.28% | 2.639 | 2.694 | 2.638 | 6,321 |
| May 08 2024 | 2.66 | -0.09 | -3.27% | 2.668 | 2.67 | 2.634 | 4,380 |
| May 07 2024 | 2.75 | -0.05 | -1.93% | 2.762 | 2.837 | 2.75 | 12,920 |
| May 06 2024 | 2.804 | 0.11 | 3.97% | 2.694 | 2.837 | 2.694 | 3,697 |
| May 03 2024 | 2.697 | 0.00 | 0.07% | 2.704 | 2.77 | 2.697 | 1,328 |
| May 02 2024 | 2.695 | 0.09 | 3.42% | 2.622 | 2.75 | 2.622 | 3,200 |
| Apr 30 2024 | 2.606 | -0.09 | -3.27% | 2.658 | 2.703 | 2.604 | 3,354 |
| Apr 29 2024 | 2.694 | 0.05 | 2.05% | 2.675 | 2.702 | 2.631 | 4,831 |
| Apr 26 2024 | 2.64 | 0.02 | 0.76% | 2.625 | 2.667 | 2.574 | 3,637 |
| Apr 25 2024 | 2.62 | -0.06 | -2.35% | 2.617 | 2.702 | 2.617 | 3,386 |
| Apr 24 2024 | 2.683 | -0.02 | -0.59% | 2.696 | 2.721 | 2.669 | 2,399 |
| Apr 23 2024 | 2.699 | 0.08 | 3.21% | 2.647 | 2.699 | 2.589 | 2,672 |
| Apr 22 2024 | 2.615 | 0.05 | 1.95% | 2.566 | 2.633 | 2.52 | 6,268 |
| Apr 19 2024 | 2.565 | -0.13 | -4.65% | 2.585 | 2.632 | 2.545 | 9,439 |
| Apr 18 2024 | 2.69 | 0.03 | 1.24% | 2.587 | 2.69 | 2.585 | 2,251 |
| Apr 17 2024 | 2.657 | 0.06 | 2.39% | 2.60 | 2.692 | 2.58 | 5,045 |
| Apr 16 2024 | 2.595 | 0.01 | 0.19% | 2.587 | 2.638 | 2.504 | 10,147 |
| Apr 15 2024 | 2.59 | -0.24 | -8.48% | 2.85 | 2.905 | 2.59 | 11,363 |
| Apr 12 2024 | 2.83 | -0.13 | -4.52% | 3.026 | 3.035 | 2.83 | 14,385 |
| Apr 11 2024 | 2.964 | 0.05 | 1.65% | 2.875 | 3.001 | 2.851 | 27,155 |
| Apr 10 2024 | 2.916 | 0.07 | 2.32% | 2.883 | 2.916 | 2.796 | 18,207 |
| Apr 09 2024 | 2.85 | 0.20 | 7.39% | 2.615 | 2.904 | 2.615 | 51,391 |
| Apr 08 2024 | 2.654 | 0.00 | 0.15% | 2.556 | 2.654 | 2.556 | 6,385 |
| Apr 05 2024 | 2.65 | 0.00 | 0.00% | 2.628 | 2.705 | 2.628 | 4,135 |
| Apr 04 2024 | 2.65 | 0.04 | 1.53% | 2.788 | 2.856 | 2.65 | 30,765 |
| Apr 03 2024 | 2.61 | -0.03 | -1.02% | 2.617 | 2.62 | 2.565 | 3,070 |
| Apr 02 2024 | 2.637 | 0.10 | 3.74% | 2.54 | 2.654 | 2.477 | 9,591 |
| Mar 28 2024 | 2.542 | -0.02 | -0.94% | 2.568 | 2.60 | 2.506 | 15,161 |
| Mar 27 2024 | 2.566 | 0.14 | 5.86% | 2.428 | 2.566 | 2.42 | 1,752 |
| Mar 26 2024 | 2.424 | -0.03 | -1.38% | 2.416 | 2.50 | 2.416 | 5,371 |
| Mar 25 2024 | 2.458 | -0.01 | -0.24% | 2.452 | 2.508 | 2.452 | 2,617 |
| Mar 22 2024 | 2.464 | -0.06 | -2.45% | 2.586 | 2.594 | 2.464 | 4,938 |
| Mar 21 2024 | 2.526 | 0.16 | 6.76% | 2.414 | 2.594 | 2.404 | 13,151 |
| Mar 20 2024 | 2.366 | 0.05 | 2.25% | 2.29 | 2.39 | 2.27 | 15,537 |
| Mar 19 2024 | 2.314 | -0.13 | -5.32% | 2.418 | 2.476 | 2.258 | 17,967 |
| Mar 18 2024 | 2.444 | -0.25 | -9.28% | 2.598 | 2.644 | 2.422 | 6,396 |
| Mar 15 2024 | 2.694 | -0.10 | -3.65% | 2.848 | 2.864 | 2.684 | 3,228 |
| Mar 14 2024 | 2.796 | -0.02 | -0.64% | 2.836 | 2.87 | 2.752 | 12,369 |
| Mar 13 2024 | 2.814 | -0.03 | -1.12% | 2.77 | 2.912 | 2.764 | 5,226 |
| Mar 12 2024 | 2.846 | 0.03 | 0.92% | 2.828 | 2.846 | 2.774 | 8,780 |
| Mar 11 2024 | 2.82 | 0.29 | 11.46% | 2.506 | 2.836 | 2.504 | 31,586 |
| Mar 08 2024 | 2.53 | 0.09 | 3.77% | 2.506 | 2.54 | 2.464 | 9,909 |
| Mar 07 2024 | 2.438 | 0.01 | 0.49% | 2.418 | 2.46 | 2.418 | 2,935 |
| Mar 06 2024 | 2.426 | 0.00 | -0.16% | 2.426 | 2.474 | 2.42 | 15,168 |
| Mar 05 2024 | 2.43 | -0.04 | -1.62% | 2.482 | 2.482 | 2.414 | 2,128 |
| Mar 04 2024 | 2.47 | -0.11 | -4.26% | 2.54 | 2.60 | 2.47 | 3,628 |
| Mar 01 2024 | 2.58 | 0.05 | 2.06% | 2.542 | 2.62 | 2.532 | 4,292 |
| Feb 29 2024 | 2.528 | 0.05 | 2.10% | 2.456 | 2.596 | 2.448 | 7,291 |
| Feb 28 2024 | 2.476 | -0.04 | -1.51% | 2.524 | 2.524 | 2.438 | 28,763 |
| Feb 27 2024 | 2.514 | 0.11 | 4.75% | 2.384 | 2.514 | 2.382 | 13,708 |
| Feb 26 2024 | 2.40 | 0.00 | 0.17% | 2.444 | 2.444 | 2.372 | 15,812 |
| Feb 23 2024 | 2.396 | -0.08 | -3.23% | 2.428 | 2.474 | 2.386 | 9,838 |
| Feb 22 2024 | 2.476 | -0.02 | -0.72% | 2.488 | 2.508 | 2.444 | 2,742 |
