BlackBerry Historical Data - RI1

Company Name	Stock Ticker Symbol	Market	Type
BlackBerry Ltd	RI1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.053	-1.98%	2.619	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.658	2.604	2.703	2.619	2.672

RI1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.647	2.721	2.574	2.67	3,385	-0.028	-1.06%
1 Month	2.54	3.035	2.477	2.75	10,984	0.079	3.11%
3 Months	2.492	3.035	2.258	2.63	9,061	0.127	5.10%
6 Months	3.202	4.054	2.258	2.88	7,857	-0.583	-18.21%
1 Year	4.948	5.325	2.258	3.09	7,182	-2.33	-47.07%
3 Years	6.77	18.30	2.258	6.05	4,789	-4.15	-61.31%
5 Years	8.015	18.30	2.258	6.05	4,693	-5.40	-67.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.606	-0.09	-3.27%	2.658	2.703	2.604	3,354
Apr 29 2024	2.694	0.05	2.05%	2.675	2.702	2.631	4,831
Apr 26 2024	2.64	0.02	0.76%	2.625	2.667	2.574	3,637
Apr 25 2024	2.62	-0.06	-2.35%	2.617	2.702	2.617	3,386
Apr 24 2024	2.683	-0.02	-0.59%	2.696	2.721	2.669	2,399
Apr 23 2024	2.699	0.08	3.21%	2.647	2.699	2.589	2,672
Apr 22 2024	2.615	0.05	1.95%	2.566	2.633	2.52	6,268
Apr 19 2024	2.565	-0.13	-4.65%	2.585	2.632	2.545	9,439
Apr 18 2024	2.69	0.03	1.24%	2.587	2.69	2.585	2,251
Apr 17 2024	2.657	0.06	2.39%	2.60	2.692	2.58	5,045
Apr 16 2024	2.595	0.01	0.19%	2.587	2.638	2.504	10,147
Apr 15 2024	2.59	-0.24	-8.48%	2.85	2.905	2.59	11,363
Apr 12 2024	2.83	-0.13	-4.52%	3.026	3.035	2.83	14,385
Apr 11 2024	2.964	0.05	1.65%	2.875	3.001	2.851	27,155
Apr 10 2024	2.916	0.07	2.32%	2.883	2.916	2.796	18,207
Apr 09 2024	2.85	0.20	7.39%	2.615	2.904	2.615	51,391
Apr 08 2024	2.654	0.00	0.15%	2.556	2.654	2.556	6,385
Apr 05 2024	2.65	0.00	0.00%	2.628	2.705	2.628	4,135
Apr 04 2024	2.65	0.04	1.53%	2.788	2.856	2.65	30,765
Apr 03 2024	2.61	-0.03	-1.02%	2.617	2.62	2.565	3,070
Apr 02 2024	2.637	0.10	3.74%	2.54	2.654	2.477	9,591