News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 11.5 | -0.6 | -4.96 | 11.8 | 11.8 | 11.5 | 127 |
| 1722025560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721939160 | 12.1 | 0 | 0.00 | 11.7 | 12.1 | 11.7 | 1102 |
| 1721852820 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 11 |
| 1721766420 | 11.9 | -0.2 | -1.65 | 12.1 | 12.1 | 11.9 | 3 |
| 1721679960 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 100 |
| 1721420760 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 160 |
| 1721334360 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 11.9 | 752 |
| 1721248020 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 210 |
| 1721161560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 20 |
| 1721075160 | 12 | -0.1 | -0.83 | 12 | 12 | 11.8 | 52 |
| 1720815960 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 9 |
| 1720729620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720643220 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 130 |
| 1720556760 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 5 |
| 1720470360 | 11.5 | -0.5 | -4.17 | 11.5 | 12.1 | 11.5 | 2278 |
| 1720211220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1720124820 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 670 |
| 1720038420 | 12 | 0 | 0.00 | 11.8 | 12.1 | 11.8 | 550 |
| 1719952020 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 600 |
| 1719865620 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.1 | 4 |
| 1719606420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719520020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719433620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 91 |
| 1719347160 | 12.1 | 0.1 | 0.83 | 12.3 | 12.3 | 12.1 | 366 |
| 1719260820 | 12 | -0.2 | -1.64 | 12.6 | 12.6 | 12 | 373 |
| 1719001620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718915220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718828820 | 12.2 | -0.3 | -2.40 | 12.5 | 12.5 | 12.2 | 228 |
| 1718742360 | 12.5 | -0.1 | -0.79 | 12.6 | 12.6 | 12.5 | 292 |
| 1718656020 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 3 |
| 1718396820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718310420 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 110 |
| 1718224020 | 12.7 | 0.3 | 2.42 | 12.6 | 13 | 12.6 | 2287 |
| 1718137620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 5 |
| 1718051220 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 300 |
| 1717792020 | 12.1 | -0.5 | -3.97 | 12.1 | 12.4 | 12.1 | 552 |
| 1717705620 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 214 |
| 1717619220 | 12.7 | 0.1 | 0.79 | 12.8 | 12.8 | 12.7 | 267 |
| 1717532820 | 12.6 | 0 | 0.00 | 12.7 | 12.7 | 12.6 | 326 |
| 1717446420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 19 |
| 1717187220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717100820 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 1 |
| 1717014420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1716928020 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 50 |
| 1716841560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 340 |
| 1716582420 | 12.2 | -0.1 | -0.81 | 12 | 12.3 | 12 | 281 |
| 1716496020 | 12.3 | 0.2 | 1.65 | 12.2 | 12.3 | 12 | 38 |
| 1716409620 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 50 |
| 1716323160 | 11.9 | -0.1 | -0.83 | 11.9 | 12 | 11.9 | 801 |
| 1716236820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715977620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 423 |
| 1715891220 | 12.1 | -0.5 | -3.97 | 12.1 | 12.2 | 12.1 | 888 |
| 1715804820 | 12.6 | 0.6 | 5.00 | 12.2 | 12.6 | 12.1 | 309 |
| 1715718420 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 245 |
| 1715631960 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 40 |
| 1715372820 | 12.2 | 0.1 | 0.83 | 12.5 | 12.5 | 12.2 | 506 |
| 1715286420 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 1 |
| 1715200020 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.4 | 608 |
| 1715113620 | 12.1 | -0.5 | -3.97 | 12.4 | 12.4 | 12.1 | 1017 |
| 1715027220 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.3 | 1250 |
| 1714768020 | 12.5 | -0.9 | -6.72 | 12 | 12.5 | 12 | 1501 |
| 1714681560 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 167 |
| 1714508820 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
