Rogers Corp Dl 1 Historical Data - RG6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	114	-5	-4.20	114	114	114	35
1722025620	119	0	0.00	119	119	119	0
1721939220	119	0	0.00	119	119	119	0
1721852820	119	0	0.00	119	119	119	0
1721766420	119	7	6.25	119	119	119	20
1721680020	112	0	0.00	112	112	112	0
1721420820	112	0	0.00	112	112	112	0
1721334420	112	0	0.00	112	112	112	0
1721248020	112	0	0.00	112	112	112	0
1721161620	112	0	0.00	112	112	112	0
1721075220	112	0	0.00	112	112	112	0
1720816020	112	0	0.00	112	112	112	0
1720729620	112	0	0.00	112	112	112	0
1720643220	112	0	0.00	112	112	112	0
1720556820	112	0	0.00	112	112	112	0
1720470420	112	0	0.00	112	112	112	0
1720211220	112	0	0.00	112	112	112	0
1720124820	112	0	0.00	112	112	112	0
1720038420	112	0	0.00	112	112	112	0
1719952020	112	0	0.00	112	112	112	0
1719865620	112	3	2.75	112	112	112	4
1719606420	109	0	0.00	109	109	109	0
1719520020	109	0	0.00	109	109	109	0
1719433620	109	0	0.00	109	109	109	0
1719347220	109	0	0.00	109	109	109	0
1719260820	109	0	0.00	109	109	109	0
1719001620	109	0	0.00	109	109	109	0
1718915220	109	0	0.00	109	109	109	0
1718828820	109	0	0.00	109	109	109	0
1718742420	109	0	0.00	109	109	109	0
1718656020	109	0	0.00	109	109	109	0
1718396820	109	0	0.00	109	109	109	0
1718310420	109	0	0.00	109	109	109	0
1718224020	109	0	0.00	109	109	109	0
1718137620	109	0	0.00	109	109	109	0
1718051220	109	0	0.00	109	109	109	0
1717792020	109	0	0.00	109	109	109	0
1717705620	109	0	0.00	109	109	109	0
1717619220	109	5	4.81	109	109	109	70
1717532820	104	-5	-4.59	105	105	104	39
1717446420	109	0	0.00	109	109	109	0
1717187220	109	1	0.93	109	109	109	8
1717100820	108	0	0.00	108	108	108	9
1717014360	108	0	0.00	108	108	108	0
1716927960	108	0	0.00	108	108	108	0
1716841560	108	0	0.00	108	108	108	0
1716582360	108	0	0.00	108	108	108	0
1716495960	108	0	0.00	108	108	108	0
1716409560	108	0	0.00	108	108	108	0
1716323160	108	-5	-4.42	108	108	108	28
1716236760	113	0	0.00	113	113	113	0
1715977560	113	0	0.00	113	113	113	0
1715891160	113	0	0.00	113	113	113	0
1715804760	113	0	0.00	113	113	113	0
1715718360	113	0	0.00	113	113	113	0
1715631960	113	0	0.00	113	113	113	205
1715372760	113	0	0.00	113	113	113	0
1715286360	113	0	0.00	113	113	113	0
1715199960	113	0	0.00	113	113	113	0
1715113560	113	0	0.00	113	113	113	0
1715027160	113	0	0.00	113	113	113	0
1714767960	113	0	0.00	113	113	113	0
1714681560	113	11	10.78	112	113	112	63
1714456800	102	0	0.00	102	102	102	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rogers Corp Dl 1 (RG6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rogers Corp Dl 1 (RG6) Historical

Rogers Corp Dl 1 (RG6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE