Copaur Minerals (RFC4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0724 | -0.0074 | -9.27 | 0.0724 | 0.0724 | 0.0724 | 5810 |
| 1736458020 | 0.0798 | 0.0152 | 23.53 | 0.0798 | 0.0798 | 0.0798 | 10000 |
| 1736371620 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1736285220 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1736198820 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1735939620 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1735853220 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1735594020 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1735334820 | 0.0646 | 0.0032 | 5.21 | 0.0646 | 0.0646 | 0.0646 | 1000 |
| 1734989220 | 0.0614 | -0.0066 | -9.71 | 0.0616 | 0.0618 | 0.0614 | 27231 |
| 1734730020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1734643620 | 0.068 | -0.0036 | -5.03 | 0.068 | 0.068 | 0.068 | 500 |
| 1734557220 | 0.0716 | 0.0004 | 0.56 | 0.0716 | 0.0716 | 0.0716 | 206 |
| 1734470820 | 0.0712 | -0.0042 | -5.57 | 0.0712 | 0.0712 | 0.0712 | 13000 |
| 1734384420 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1734125220 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1734038820 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1733952420 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1733866020 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1733779620 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1733520420 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1733434020 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1733347620 | 0.0753999 | 0.0031999 | 4.43 | 0.0722 | 0.0753999 | 0.0722 | 1150 |
| 1733261220 | 0.0722 | -0.0042 | -5.50 | 0.0722 | 0.0722 | 0.0722 | 1891 |
| 1733174820 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1732915620 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1732829220 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1732742820 | 0.0764 | -0.0118 | -13.38 | 0.0688 | 0.0764 | 0.0688 | 26000 |
| 1732656420 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1732570020 | 0.0882 | 0.0148 | 20.16 | 0.0882 | 0.0882 | 0.0882 | 9000 |
| 1732310820 | 0.0734 | -0.0066 | -8.25 | 0.0734 | 0.0734 | 0.0734 | 2500 |
| 1732224420 | 0.08 | -0.0016 | -1.96 | 0.08 | 0.08 | 0.08 | 9500 |
| 1732138020 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1732051620 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1731965220 | 0.0816 | 0.0032 | 4.08 | 0.0801999 | 0.0816 | 0.0801999 | 3000 |
| 1731705960 | 0.0784 | -0.0004 | -0.51 | 0.0784 | 0.0784 | 0.0784 | 1300 |
| 1731619620 | 0.0787999 | 0 | 0.00 | 0.0787999 | 0.0787999 | 0.0787999 | 0 |
| 1731533220 | 0.0787999 | 0 | 0.00 | 0.0787999 | 0.0787999 | 0.0787999 | 0 |
| 1731446820 | 0.0787999 | -0.003 | -3.67 | 0.0787999 | 0.0787999 | 0.0787999 | 171 |
| 1731360420 | 0.0818 | 0.0004 | 0.49 | 0.0816 | 0.085 | 0.0816 | 24098 |
| 1731101220 | 0.0814 | -0.007 | -7.92 | 0.0932 | 0.0932 | 0.0814 | 12530 |
| 1731014760 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730928360 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1730841960 | 0.0884 | -0.0046 | -4.95 | 0.0884 | 0.0884 | 0.0884 | 10000 |
| 1730755560 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730496360 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730409960 | 0.093 | -0.0038 | -3.93 | 0.093 | 0.093 | 0.093 | 153 |
| 1730323560 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1730237160 | 0.0968 | -0.0067 | -6.47 | 0.1 | 0.103 | 0.0968 | 9897 |
| 1730150760 | 0.1035 | -0.01 | -8.81 | 0.106 | 0.106 | 0.1035 | 16900 |
| 1729887960 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1729801560 | 0.1135 | -0.007 | -5.81 | 0.1135 | 0.1135 | 0.1135 | 11400 |
| 1729715160 | 0.1205 | 0.013 | 12.09 | 0.1205 | 0.1205 | 0.1205 | 5810 |
| 1729628760 | 0.1075 | -0.0125 | -10.42 | 0.1105 | 0.1105 | 0.1075 | 6800 |
| 1729542360 | 0.12 | -0.0035 | -2.83 | 0.12 | 0.12 | 0.12 | 945 |
| 1729283160 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1729196760 | 0.1235 | -0.003 | -2.37 | 0.1235 | 0.1235 | 0.1235 | 3168 |
| 1729110420 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1729024020 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1728937620 | 0.1265 | 0.0301 | 31.22 | 0.1265 | 0.1265 | 0.1265 | 5000 |
| 1728630000 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
