News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 9.14 | -0.23 | -2.44 | 9.461 | 9.4979999 | 9.14 | 1337 |
| 1720815960 | 9.369 | 0.05 | 0.55 | 9.193 | 9.403 | 9.193 | 1320 |
| 1720729560 | 9.318 | 0.13 | 1.36 | 9.101 | 9.318 | 9.101 | 1599 |
| 1720643220 | 9.193 | 0.21 | 2.37 | 9.028 | 9.193 | 9.023 | 2190 |
| 1720556760 | 8.98 | -0.13 | -1.37 | 9.09 | 9.09 | 8.977 | 1714 |
| 1720470360 | 9.105 | 0.05 | 0.52 | 9.1389999 | 9.1389999 | 9.053 | 11395 |
| 1720211220 | 9.058 | -0.03 | -0.37 | 9.114 | 9.114 | 9.058 | 2961 |
| 1720124820 | 9.092 | 0.01 | 0.10 | 9.085 | 9.099 | 9.085 | 1491 |
| 1720038420 | 9.083 | 0.18 | 2.01 | 8.9019999 | 9.083 | 8.9019999 | 2809 |
| 1719952020 | 8.904 | -0.02 | -0.21 | 8.912 | 8.962 | 8.863 | 1782 |
| 1719865620 | 8.923 | 0.06 | 0.67 | 8.99 | 8.99 | 8.923 | 917 |
| 1719606420 | 8.864 | -0.17 | -1.83 | 9.069 | 9.077 | 8.864 | 4212 |
| 1719520020 | 9.029 | -0.15 | -1.62 | 9.0619999 | 9.1 | 9.021 | 926 |
| 1719433620 | 9.178 | -0.1 | -1.07 | 9.242 | 9.242 | 9.1069999 | 7016 |
| 1719347160 | 9.2769999 | -0.05 | -0.53 | 9.228 | 9.34 | 9.228 | 1495 |
| 1719260820 | 9.326 | 0.02 | 0.21 | 9.239 | 9.378 | 9.239 | 1375 |
| 1719001620 | 9.3059999 | -0.08 | -0.80 | 9.339 | 9.351 | 9.302 | 575 |
| 1718915160 | 9.381 | 0.03 | 0.28 | 9.377 | 9.392 | 9.361 | 1375 |
| 1718828820 | 9.355 | -0.03 | -0.35 | 9.376 | 9.376 | 9.2609999 | 757 |
| 1718742360 | 9.388 | 0.04 | 0.45 | 9.362 | 9.388 | 9.3379999 | 548 |
| 1718656020 | 9.346 | -0.26 | -2.73 | 9.626 | 9.626 | 9.346 | 13529 |
| 1718396820 | 9.608 | -0.1 | -1.05 | 9.746 | 9.746 | 9.5079999 | 3303 |
| 1718310420 | 9.71 | -0.02 | -0.19 | 9.6709999 | 9.73 | 9.592 | 3492 |
| 1718224020 | 9.728 | 0.14 | 1.44 | 9.624 | 9.813 | 9.624 | 3113 |
| 1718137620 | 9.59 | -0.13 | -1.37 | 9.726 | 9.726 | 9.545 | 201 |
| 1718051220 | 9.723 | 0.06 | 0.57 | 9.5749999 | 9.723 | 9.563 | 3787 |
| 1717792020 | 9.6679999 | -0.11 | -1.15 | 9.755 | 9.769 | 9.6489999 | 1896 |
| 1717705620 | 9.7799999 | -0.02 | -0.18 | 9.798 | 9.798 | 9.715 | 2373 |
| 1717619220 | 9.798 | 0.05 | 0.55 | 9.71 | 9.798 | 9.71 | 4958 |
| 1717532820 | 9.744 | -0.18 | -1.81 | 9.9309999 | 9.9309999 | 9.744 | 5161 |
| 1717446420 | 9.924 | 0.19 | 1.92 | 10.039999 | 10.039999 | 9.876 | 13710 |
| 1717187220 | 9.737 | -0.14 | -1.40 | 9.9149999 | 9.9149999 | 9.737 | 4611 |
| 1717100820 | 9.875 | 0.23 | 2.37 | 9.577 | 9.892 | 9.577 | 6144 |
| 1717014420 | 9.646 | -0.18 | -1.87 | 9.775 | 9.775 | 9.598 | 925 |
| 1716928020 | 9.83 | 0.13 | 1.33 | 9.788 | 9.833 | 9.733 | 3525 |
| 1716841560 | 9.701 | 0.17 | 1.74 | 9.519 | 9.8 | 9.519 | 13258 |
| 1716582420 | 9.535 | 0.11 | 1.15 | 9.413 | 9.535 | 9.413 | 1217 |
| 1716496020 | 9.427 | -0.15 | -1.61 | 9.6549999 | 9.666 | 9.427 | 1834 |
| 1716409620 | 9.581 | 0.27 | 2.88 | 9.376 | 9.581 | 9.275 | 2411 |
| 1716323160 | 9.313 | 0.01 | 0.06 | 9.249 | 9.313 | 9.218 | 2772 |
| 1716236760 | 9.307 | -0.01 | -0.14 | 9.276 | 9.3729999 | 9.276 | 2060 |
| 1715977620 | 9.32 | -0.07 | -0.76 | 9.2899999 | 9.349 | 9.273 | 846 |
| 1715891220 | 9.391 | -0.18 | -1.83 | 9.486 | 9.486 | 9.391 | 4446 |
| 1715804820 | 9.566 | 0.21 | 2.27 | 9.385 | 9.566 | 9.385 | 896 |
| 1715718420 | 9.3539999 | 0.06 | 0.70 | 9.235 | 9.404 | 9.235 | 1486 |
| 1715631960 | 9.289 | -0.05 | -0.52 | 9.367 | 9.367 | 9.198 | 3950 |
| 1715372820 | 9.3379999 | 0.14 | 1.51 | 9.218 | 9.388 | 9.218 | 5493 |
| 1715286420 | 9.199 | -0.04 | -0.41 | 9.22 | 9.22 | 9.199 | 84 |
| 1715200020 | 9.237 | -0.1 | -1.02 | 9.33 | 9.33 | 9.209 | 713 |
| 1715113620 | 9.332 | 0.09 | 1.00 | 9.241 | 9.332 | 9.24 | 2241 |
| 1715027220 | 9.24 | 0.07 | 0.73 | 9.192 | 9.25 | 9.192 | 3468 |
| 1714768020 | 9.173 | 0.22 | 2.41 | 9.0079999 | 9.21 | 9.0079999 | 1055 |
| 1714681560 | 8.957 | 0 | 0.03 | 9.006 | 9.006 | 8.952 | 3044 |
| 1714508820 | 8.954 | -0.13 | -1.47 | 9.02 | 9.02 | 8.945 | 3972 |
| 1714422420 | 9.0879999 | 0.21 | 2.38 | 8.788 | 9.0879999 | 8.788 | 3334 |
| 1714163220 | 8.877 | 0.12 | 1.39 | 8.801 | 8.926 | 8.786 | 1193 |
| 1714076820 | 8.755 | 0.02 | 0.21 | 8.788 | 8.7899999 | 8.648 | 273 |
| 1713990420 | 8.737 | -0.09 | -1.01 | 8.824 | 8.8829999 | 8.737 | 1994 |
| 1713903960 | 8.826 | 0.14 | 1.58 | 8.778 | 8.843 | 8.688 | 2505 |
| 1713817560 | 8.689 | -0.03 | -0.38 | 8.717 | 8.717 | 8.656 | 2143 |
| 1713558420 | 8.722 | -0.08 | -0.92 | 8.608 | 8.722 | 8.608 | 1688 |
| 1713472020 | 8.803 | 0.04 | 0.48 | 8.7959999 | 8.803 | 8.754 | 1532 |
| 1713385620 | 8.7609999 | 0.06 | 0.71 | 8.7639999 | 8.767 | 8.731 | 218 |
| 1713299220 | 8.699 | 0 | 0.00 | 8.789 | 8.789 | 8.699 | 6789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
