Hafnia Ltd (RE0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -12.4324324324 | 5.55 | 5.55 | 4.8 | 34072 | 5.03605488 | DE |
| 4 | -0.34 | -6.53846153846 | 5.2 | 6.05 | 4.8 | 24647 | 5.37753153 | DE |
| 12 | -0.61 | -11.1517367459 | 5.47 | 6.05 | 4.78 | 20597 | 5.26062638 | DE |
| 26 | -1.941 | -28.5399205999 | 6.801 | 7.161 | 4.78 | 20417 | 5.42356945 | DE |
| 52 | -1.941 | -28.5399205999 | 6.801 | 7.161 | 4.78 | 20417 | 5.42356945 | DE |
| 156 | -1.941 | -28.5399205999 | 6.801 | 7.161 | 4.78 | 20417 | 5.42356945 | DE |
| 260 | -1.941 | -28.5399205999 | 6.801 | 7.161 | 4.78 | 20417 | 5.42356945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.86 | -0.19 | -3.76 | 5 | 5.05 | 4.82 | 36873 |
| 1737667620 | 5.05 | 0.19 | 3.91 | 5.05 | 5.0999999 | 4.86 | 16894 |
| 1737581220 | 4.86 | -0.06 | -1.22 | 4.86 | 4.94 | 4.8 | 27075 |
| 1737494820 | 4.92 | -0.18 | -3.53 | 5.0999999 | 5.0999999 | 4.84 | 53844 |
| 1737408420 | 5.0999999 | -0.25 | -4.67 | 5.3 | 5.3499999 | 5 | 47982 |
| 1737149220 | 5.3499999 | -0.3 | -5.31 | 5.55 | 5.55 | 5.25 | 24564 |
| 1737062820 | 5.65 | -0.2 | -3.42 | 5.6 | 5.8 | 5.6 | 4392 |
| 1736976420 | 5.85 | -0.05 | -0.85 | 5.8 | 5.9 | 5.75 | 29306 |
| 1736890020 | 5.9 | -0.1 | -1.67 | 5.9 | 6.05 | 5.8 | 15129 |
| 1736803620 | 6 | 0.15 | 2.56 | 5.9 | 6 | 5.8 | 32549 |
| 1736544420 | 5.85 | 0.4 | 7.34 | 5.45 | 5.85 | 5.45 | 17734 |
| 1736458020 | 5.45 | 0 | 0.00 | 5.4 | 5.55 | 5.3499999 | 8920 |
| 1736371620 | 5.45 | -0.05 | -0.91 | 5.55 | 5.6 | 5.3499999 | 15454 |
| 1736285220 | 5.5 | 0.05 | 0.92 | 5.4 | 5.5 | 5.25 | 14002 |
| 1736198820 | 5.45 | 0 | 0.00 | 5.45 | 5.55 | 5.3499999 | 23244 |
| 1735939620 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.3499999 | 34037 |
| 1735853220 | 5.5 | 0.35 | 6.80 | 5.45 | 5.6 | 5.3 | 46293 |
| 1735594020 | 5.15 | -0.05 | -0.96 | 5.2 | 5.25 | 5.0999999 | 19841 |
| 1735334820 | 5.2 | 0.15 | 2.97 | 5.2 | 5.25 | 5.0999999 | 12394 |
| 1734989220 | 5.05 | 0.13 | 2.64 | 4.98 | 5.0999999 | 4.92 | 43947 |
| 1734730020 | 4.92 | -0.04 | -0.81 | 5 | 5 | 4.78 | 15720 |
| 1734643620 | 4.96 | 0 | 0.00 | 5.05 | 5.05 | 4.92 | 8488 |
| 1734557220 | 4.96 | -0.02 | -0.40 | 4.94 | 5.05 | 4.94 | 11595 |
| 1734470820 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.84 | 22708 |
| 1734384420 | 5.05 | -0.1 | -1.94 | 5.2 | 5.2 | 5 | 36270 |
| 1734125220 | 5.15 | 0.05 | 0.98 | 5.0999999 | 5.15 | 5.05 | 8468 |
| 1734038820 | 5.0999999 | -0.1 | -1.92 | 5.15 | 5.15 | 5.05 | 12564 |
| 1733952420 | 5.2 | 0 | 0.00 | 5.25 | 5.3 | 5.15 | 16294 |
| 1733866020 | 5.2 | 0.1 | 1.96 | 5.05 | 5.3 | 5 | 10151 |
| 1733779620 | 5.0999999 | 0.12 | 2.41 | 5.05 | 5.0999999 | 4.96 | 12547 |
| 1733520420 | 4.98 | -0.47 | -8.62 | 5.15 | 5.2 | 4.96 | 32446 |
| 1733434020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733347620 | 5.45 | -0.14 | -2.42 | 5.4 | 5.7 | 5.4 | 19379 |
| 1733261220 | 5.585 | 0.19 | 3.43 | 5.385 | 5.585 | 5.38 | 19419 |
| 1733174820 | 5.4 | -0.06 | -1.10 | 5.455 | 5.47 | 5.24 | 35115 |
| 1732915620 | 5.46 | -0.13 | -2.33 | 5.57 | 5.6 | 5.38 | 25172 |
| 1732829220 | 5.59 | 0.24 | 4.49 | 5.32 | 5.59 | 5.32 | 17923 |
| 1732742820 | 5.3499999 | 0.23 | 4.59 | 5.15 | 5.3949999 | 5.065 | 50012 |
| 1732656420 | 5.115 | -0.05 | -0.87 | 5.0149999 | 5.2 | 5.0149999 | 13110 |
| 1732570020 | 5.16 | -0.17 | -3.19 | 5.38 | 5.45 | 5.13 | 12416 |
| 1732310820 | 5.33 | 0.09 | 1.72 | 5.205 | 5.33 | 5.2 | 3972 |
| 1732224420 | 5.24 | -0.19 | -3.50 | 5.4 | 5.4 | 5.24 | 18794 |
| 1732138020 | 5.43 | 0.15 | 2.84 | 5.29 | 5.46 | 5.29 | 13997 |
| 1732051620 | 5.28 | 0.11 | 2.13 | 5.22 | 5.285 | 5.1849999 | 14180 |
| 1731965220 | 5.17 | 0.14 | 2.78 | 5.005 | 5.17 | 4.982 | 14260 |
| 1731705960 | 5.03 | -0.11 | -2.14 | 5.19 | 5.19 | 5 | 9656 |
| 1731619560 | 5.1399999 | 0.17 | 3.34 | 5.095 | 5.22 | 4.978 | 19079 |
| 1731533160 | 4.974 | 0.09 | 1.88 | 4.95 | 4.982 | 4.8019999 | 6032 |
| 1731446820 | 4.8819999 | -0.16 | -3.13 | 5.025 | 5.05 | 4.824 | 23489 |
| 1731360420 | 5.04 | -0.04 | -0.69 | 5.025 | 5.065 | 4.952 | 5581 |
| 1731101220 | 5.075 | -0.17 | -3.15 | 5.2649999 | 5.2649999 | 5.075 | 2056 |
| 1731014760 | 5.24 | 0.15 | 2.95 | 5.235 | 5.33 | 5.19 | 6902 |
| 1730928360 | 5.09 | -0.07 | -1.36 | 5.23 | 5.23 | 4.972 | 71678 |
| 1730841960 | 5.16 | -0.1 | -1.81 | 5.24 | 5.2699999 | 5.125 | 14108 |
| 1730755560 | 5.255 | -0.08 | -1.50 | 5.4 | 5.4 | 5.2 | 10921 |
| 1730496360 | 5.335 | -0.05 | -0.93 | 5.47 | 5.505 | 5.335 | 10137 |
| 1730409960 | 5.385 | -0.02 | -0.28 | 5.3949999 | 5.405 | 5.26 | 8016 |
| 1730323560 | 5.4 | -0.07 | -1.28 | 5.425 | 5.47 | 5.3499999 | 14476 |
| 1730237160 | 5.47 | -0.17 | -3.01 | 5.655 | 5.675 | 5.47 | 20225 |
| 1730150760 | 5.64 | -0.13 | -2.17 | 5.78 | 5.795 | 5.42 | 24695 |
| 1729888020 | 5.765 | 0.03 | 0.52 | 5.715 | 5.815 | 5.625 | 21173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
