Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sirius XM Holdings Inc | RDO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.109 | -3.73% | 2.816 | 15:35:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.947 | 2.791 | 2.958 | 2.925 |
RDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.918 | 2.991 | 2.791 | 2.86 | 3,834 | -0.102 | -3.50% |
| 1 Month | 2.962 | 3.10 | 2.748 | 2.87 | 8,761 | -0.146 | -4.93% |
| 3 Months | 4.409 | 4.44 | 2.748 | 3.24 | 6,596 | -1.59 | -36.13% |
| 6 Months | 4.508 | 5.288 | 2.748 | 3.95 | 5,953 | -1.69 | -37.53% |
| 1 Year | 3.436 | 6.34 | 2.748 | 4.05 | 5,464 | -0.62 | -18.04% |
| 3 Years | 4.782 | 6.612 | 2.748 | 4.33 | 3,693 | -1.97 | -41.11% |
| 5 Years | 6.648 | 6.663 | 2.748 | 4.33 | 3,382 | -3.83 | -57.64% |
RDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.991 | 0.08 | 2.68% | 2.92 | 2.991 | 2.92 | 900 |
| May 13 2024 | 2.913 | 0.11 | 3.78% | 2.801 | 2.913 | 2.801 | 4,402 |
| May 10 2024 | 2.807 | -0.04 | -1.30% | 2.862 | 2.862 | 2.807 | 6,910 |
| May 09 2024 | 2.844 | -0.04 | -1.22% | 2.857 | 2.88 | 2.829 | 4,790 |
| May 08 2024 | 2.879 | -0.05 | -1.57% | 2.918 | 2.918 | 2.879 | 2,169 |
| May 07 2024 | 2.925 | -0.02 | -0.51% | 2.957 | 2.984 | 2.925 | 5,174 |
| May 06 2024 | 2.94 | 0.04 | 1.34% | 2.901 | 2.943 | 2.901 | 10,369 |
| May 03 2024 | 2.901 | 0.05 | 1.65% | 2.854 | 2.908 | 2.843 | 8,198 |
| May 02 2024 | 2.854 | 0.11 | 3.86% | 2.849 | 2.895 | 2.84 | 14,154 |
| Apr 30 2024 | 2.748 | -0.20 | -6.66% | 3.016 | 3.10 | 2.748 | 32,865 |
| Apr 29 2024 | 2.944 | 0.12 | 4.29% | 2.837 | 2.961 | 2.829 | 5,410 |
| Apr 26 2024 | 2.823 | 0.01 | 0.43% | 2.829 | 2.837 | 2.81 | 1,989 |
| Apr 25 2024 | 2.811 | -0.13 | -4.45% | 2.924 | 2.965 | 2.80 | 14,507 |
| Apr 24 2024 | 2.942 | -0.04 | -1.28% | 3.075 | 3.079 | 2.924 | 12,799 |
| Apr 23 2024 | 2.98 | 0.03 | 0.98% | 2.949 | 2.986 | 2.916 | 14,106 |
| Apr 22 2024 | 2.951 | 0.08 | 2.86% | 2.925 | 2.951 | 2.91 | 11,364 |
| Apr 19 2024 | 2.869 | 0.00 | 0.00% | 2.884 | 2.895 | 2.861 | 2,759 |
| Apr 18 2024 | 2.869 | -0.03 | -1.10% | 2.922 | 2.924 | 2.868 | 6,879 |
| Apr 17 2024 | 2.901 | -0.07 | -2.32% | 2.962 | 2.971 | 2.901 | 6,711 |
| Apr 16 2024 | 2.97 | -0.02 | -0.57% | 3.022 | 3.023 | 2.94 | 5,242 |
| Apr 15 2024 | 2.987 | -0.06 | -2.07% | 3.055 | 3.075 | 2.978 | 13,476 |
