Rocky Brands Inc Historical Data - RCK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	22.2	0	0.00	22.2	22.2	22.2	0
1736458020	22.2	0	0.00	22.2	22.2	22.2	0
1736371620	22.2	0	0.00	22.2	22.2	22.2	0
1736285220	22.2	0	0.00	22.2	22.2	22.2	0
1736198820	22.2	0	0.00	22.2	22.2	22.2	0
1735939620	22.2	0	0.00	22.2	22.2	22.2	0
1735853220	22.2	0	0.00	22.2	22.2	22.2	0
1735594020	22.2	0	0.00	22.2	22.2	22.2	0
1735334820	22.2	1.8	8.82	22.2	22.2	22.2	104
1734989220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734730020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734643620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734557220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734470820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734384420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734125220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734038820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733952420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733866020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733779620	20.399999	-0.8	-3.77	20.399999	20.399999	20.399999	2
1733520420	21.2	0	0.00	21.2	21.2	21.2	0
1733434020	21.2	0	0.00	21.2	21.2	21.2	0
1733347620	21.2	0.2	0.95	21.2	21.2	21.2	2
1733261220	21	0.4	1.94	21	21	21	25
1733174820	20.6	-0.2	-0.96	20.6	20.6	20.6	66
1732915620	20.8	0.2	0.97	20.6	20.8	20.6	2
1732829220	20.6	0	0.00	20.6	20.6	20.6	0
1732742820	20.6	-0.8	-3.74	20.6	20.6	20.6	6
1732656420	21.399999	1.7	8.63	21.399999	21.399999	21.399999	3
1732570020	19.7	0	0.00	19.7	19.7	19.7	0
1732310820	19.7	0	0.00	19.7	19.7	19.7	0
1732224420	19.7	0.8	4.23	19.7	19.7	19.7	3
1732137960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1732051560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731965160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731705960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731619560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731533160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731446760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731360360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731101160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731014760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730928360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730841960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730755560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730496360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730409960	18.899999	-6.5	-25.59	21.6	21.6	18.899999	198
1730319960	25.4	0	0.00	25.4	25.4	25.4	0
1730233560	25.4	0	0.00	25.4	25.4	25.4	0
1730147160	25.4	0	0.00	25.4	25.4	25.4	0
1729887960	25.4	0	0.00	25.4	25.4	25.4	0
1729801560	25.4	0	0.00	25.4	25.4	25.4	0
1729715160	25.4	0	0.00	25.4	25.4	25.4	0
1729628760	25.4	-3	-10.56	25.8	25.8	25.4	220
1729494000	28.4	0	0.00	28.4	28.4	28.4	0
1729234800	28.4	0	0.00	28.4	28.4	28.4	0
1729148400	28.4	0	0.00	28.4	28.4	28.4	0
1729062000	28.4	0	0.00	28.4	28.4	28.4	0
1728975600	28.4	0	0.00	28.4	28.4	28.4	0
1728889200	28.4	0	0.00	28.4	28.4	28.4	0
1728630000	28.4	0	0.00	28.4	28.4	28.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rocky Brands Inc (RCK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rocky Brands Inc (RCK) Historical

Rocky Brands Inc (RCK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE