Rocky Brands Inc Historical Data - RCK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1.2	3.63636363636	33	33	33	80	33	DE
26	5.6	19.5804195804	28.6	33	24	90	27.21189591	DE
52	8.2	31.5384615385	26	33	24	100	26.33067729	DE
156	8.2	31.5384615385	26	33	24	100	26.33067729	DE
260	8.2	31.5384615385	26	33	24	100	26.33067729	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	33.2	0	0.00	33.2	33.2	33.2	0
1721937000	33.2	0	0.00	33.2	33.2	33.2	0
1721850600	33.2	0	0.00	33.2	33.2	33.2	0
1721764200	33.2	0	0.00	33.2	33.2	33.2	0
1721677800	33.2	0.2	0.61	33.2	33.2	33.2	0
1721420820	33	0	0.00	33	33	33	0
1721334420	33	0	0.00	33	33	33	0
1721248020	33	0	0.00	33	33	33	0
1721161620	33	0	0.00	33	33	33	0
1721075220	33	0	0.00	33	33	33	0
1720816020	33	0	0.00	33	33	33	0
1720729620	33	0	0.00	33	33	33	0
1720643220	33	0	0.00	33	33	33	0
1720556820	33	0	0.00	33	33	33	0
1720470420	33	0	0.00	33	33	33	0
1720211220	33	0	0.00	33	33	33	0
1720124820	33	0	0.00	33	33	33	0
1720038420	33	0	0.00	33	33	33	0
1719952020	33	0	0.00	33	33	33	0
1719865620	33	0	0.00	33	33	33	0
1719606420	33	0	0.00	33	33	33	0
1719520020	33	0	0.00	33	33	33	0
1719433620	33	0	0.00	33	33	33	0
1719347220	33	0	0.00	33	33	33	0
1719260820	33	0	0.00	33	33	33	0
1719001620	33	0	0.00	33	33	33	0
1718915220	33	0	0.00	33	33	33	0
1718828820	33	0	0.00	33	33	33	0
1718742420	33	0	0.00	33	33	33	0
1718656020	33	0	0.00	33	33	33	0
1718396820	33	0	0.00	33	33	33	0
1718310420	33	0	0.00	33	33	33	0
1718224020	33	0	0.00	33	33	33	0
1718137620	33	0	0.00	33	33	33	0
1718051220	33	0	0.00	33	33	33	0
1717792020	33	0	0.00	33	33	33	0
1717705620	33	0	0.00	33	33	33	0
1717619220	33	0	0.00	33	33	33	0
1717532820	33	0	0.00	33	33	33	0
1717446420	33	0	0.00	33	33	33	0
1717187220	33	0	0.00	33	33	33	0
1717100820	33	0	0.00	33	33	33	0
1717014420	33	0	0.00	33	33	33	0
1716928020	33	0	0.00	33	33	33	0
1716841620	33	0	0.00	33	33	33	0
1716582420	33	0	0.00	33	33	33	0
1716496020	33	0	0.00	33	33	33	0
1716409620	33	0	0.00	33	33	33	0
1716323220	33	0	0.00	33	33	33	0
1716236820	33	0	0.00	33	33	33	0
1715977620	33	0	0.00	33	33	33	0
1715891220	33	0	0.00	33	33	33	0
1715804820	33	0	0.00	33	33	33	0
1715718420	33	0	0.00	33	33	33	0
1715632020	33	0	0.00	33	33	33	0
1715372820	33	0	0.00	33	33	33	0
1715286420	33	9	37.50	33	33	33	80
1715148000	24	0	0.00	24	24	24	0
1715061600	24	0	0.00	24	24	24	0
1714975200	24	0	0.00	24	24	24	0
1714716000	24	0	0.00	24	24	24	0
1714629600	24	0	0.00	24	24	24	0
1714456800	24	0	0.00	24	24	24	0
1714370400	24	0	0.00	24	24	24	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rocky Brands Inc (RCK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rocky Brands Inc (RCK) Historical

Rocky Brands Inc (RCK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History