ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RAW Raiffeisen Bank International Ag

15.88
-0.46 (-2.82%)
Jun 14 2024 - Closed
Realtime Data

RAW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 15.91 -0.42 -2.57% 16.36 16.37 15.62 16,311
Jun 13 2024 16.33 -0.28 -1.69% 16.70 16.71 16.18 25,564
Jun 12 2024 16.61 -0.09 -0.54% 16.73 16.81 16.42 3,965
Jun 11 2024 16.70 -0.17 -1.01% 16.87 16.87 16.55 4,302
Jun 10 2024 16.87 -0.05 -0.30% 16.84 16.87 16.51 8,171
Jun 07 2024 16.92 -0.24 -1.40% 17.13 17.18 16.88 1,969
Jun 06 2024 17.16 0.24 1.42% 16.93 17.17 16.84 7,723
Jun 05 2024 16.92 0.03 0.18% 16.89 17.00 16.69 18,409
Jun 04 2024 16.89 -0.16 -0.94% 17.05 17.11 16.77 7,686
Jun 03 2024 17.05 0.01 0.06% 16.90 17.38 16.77 7,753
May 31 2024 17.04 -0.04 -0.23% 17.08 17.08 16.79 3,152
May 30 2024 17.08 -0.04 -0.23% 17.02 17.08 16.90 4,977
May 29 2024 17.12 -0.10 -0.58% 17.17 17.21 16.96 3,182
May 28 2024 17.22 0.07 0.41% 17.22 17.35 17.14 3,631
May 27 2024 17.15 -0.01 -0.06% 17.09 17.22 16.93 12,196
May 24 2024 17.16 0.15 0.88% 16.96 17.24 16.78 12,164
May 23 2024 17.01 -0.04 -0.23% 17.16 17.29 16.92 9,266
May 22 2024 17.05 -0.46 -2.63% 17.52 17.52 16.96 12,275
May 21 2024 17.51 0.10 0.57% 17.27 17.51 17.27 8,991
May 20 2024 17.41 0.03 0.17% 17.37 17.62 17.32 7,055
May 17 2024 17.38 0.04 0.23% 17.33 17.73 17.20 22,198
May 16 2024 17.34 0.10 0.58% 17.26 17.40 17.20 9,127
May 15 2024 17.24 -0.57 -3.20% 17.82 17.82 17.18 13,397
May 14 2024 17.81 0.08 0.45% 17.73 17.82 17.52 5,204
May 13 2024 17.73 0.11 0.62% 17.68 17.73 17.49 3,011
May 10 2024 17.62 0.07 0.40% 17.57 17.79 17.57 5,240
May 09 2024 17.55 0.38 2.21% 17.17 17.69 17.17 5,146
May 08 2024 17.17 -0.11 -0.64% 17.28 17.28 16.51 19,855
May 07 2024 17.28 0.32 1.89% 17.02 17.40 16.95 2,633
May 06 2024 16.96 0.20 1.19% 16.83 17.03 16.46 12,637
May 03 2024 16.76 -0.49 -2.84% 17.19 17.28 16.69 16,307
May 02 2024 17.25 -0.50 -2.82% 17.50 17.73 17.00 13,323
Apr 30 2024 17.75 -0.28 -1.55% 17.99 18.13 17.26 16,156
Apr 29 2024 18.03 -0.16 -0.88% 18.19 18.28 17.77 4,690
Apr 26 2024 18.19 0.05 0.28% 18.23 18.31 18.13 9,178
Apr 25 2024 18.14 -0.13 -0.71% 18.30 18.30 18.01 5,183
Apr 24 2024 18.27 0.05 0.27% 18.26 18.40 18.01 21,679
Apr 23 2024 18.22 0.52 2.94% 17.75 18.27 17.61 32,513
Apr 22 2024 17.70 0.49 2.85% 17.30 17.80 17.11 5,103
Apr 19 2024 17.21 0.36 2.14% 16.60 17.35 16.51 31,896
Apr 18 2024 16.85 -0.36 -2.09% 17.31 17.42 16.76 14,092
Apr 17 2024 17.21 -0.09 -0.52% 17.16 17.44 17.12 3,567
Apr 16 2024 17.30 -0.18 -1.03% 17.49 17.49 16.88 22,157
Apr 15 2024 17.48 -0.36 -2.02% 17.89 18.05 17.48 10,979
Apr 12 2024 17.84 -0.07 -0.39% 17.93 18.08 17.70 9,008
Apr 11 2024 17.91 -0.06 -0.33% 18.10 18.17 17.69 7,783
Apr 10 2024 17.97 -0.41 -2.23% 18.33 18.39 17.79 16,500
Apr 09 2024 18.38 -0.37 -1.97% 17.65 18.38 17.45 20,471
Apr 08 2024 18.75 -0.05 -0.27% 18.74 18.83 18.62 24,675
Apr 05 2024 18.80 -0.03 -0.16% 18.84 18.90 18.60 7,946
Apr 04 2024 18.83 -0.65 -3.34% 19.42 19.48 18.80 12,079
Apr 03 2024 19.48 0.56 2.96% 18.96 19.50 18.88 16,254
Apr 02 2024 18.92 0.33 1.78% 18.66 18.98 18.66 34,807
Mar 28 2024 18.59 0.26 1.42% 18.33 18.69 18.33 4,029
Mar 27 2024 18.33 0.22 1.21% 18.13 18.50 17.98 7,416
Mar 26 2024 18.11 0.03 0.17% 18.19 18.19 17.89 8,017
Mar 25 2024 18.08 0.28 1.57% 17.98 18.18 17.71 12,281
Mar 22 2024 17.80 0.02 0.11% 17.50 17.97 17.40 12,534
Mar 21 2024 17.78 -0.34 -1.88% 18.08 18.20 17.50 15,137
Mar 20 2024 18.12 -1.25 -6.45% 19.31 19.50 16.45 59,751
Mar 19 2024 19.37 0.33 1.73% 19.01 19.52 19.01 6,587
Mar 18 2024 19.04 0.11 0.58% 19.06 19.21 18.81 4,724