Raiffeisen Bank International Ag (RAW)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 25.98 | 0.42 | 1.64 | 25.58 | 26.8 | 25.28 | 11179 |
| 1741642020 | 25.56 | -1.12 | -4.20 | 26.68 | 26.8 | 25.52 | 21744 |
| 1741382820 | 26.68 | 0.38 | 1.44 | 26.26 | 26.74 | 25.76 | 12186 |
| 1741296420 | 26.3 | -0.46 | -1.72 | 26.82 | 27.22 | 26.02 | 25219 |
| 1741210020 | 26.76 | 1.84 | 7.38 | 24.86 | 26.84 | 24.86 | 52542 |
| 1741123620 | 24.92 | -0.56 | -2.20 | 25.66 | 25.78 | 23.68 | 45995 |
| 1741037220 | 25.48 | 0.2 | 0.79 | 25.76 | 25.76 | 24.5 | 49297 |
| 1740778020 | 25.28 | -1.74 | -6.44 | 26.84 | 26.98 | 25.16 | 40463 |
| 1740691620 | 27.02 | 1.28 | 4.97 | 25.76 | 27.54 | 25.42 | 29083 |
| 1740605220 | 25.74 | 1.12 | 4.55 | 24.8 | 25.78 | 24.72 | 29840 |
| 1740518820 | 24.62 | 0 | 0.00 | 24.6 | 24.8 | 24.08 | 18043 |
| 1740432420 | 24.62 | 0.44 | 1.82 | 24.46 | 24.62 | 24.08 | 7333 |
| 1740173220 | 24.18 | 0.16 | 0.67 | 24.08 | 24.48 | 23.88 | 14935 |
| 1740086820 | 24.02 | -0.24 | -0.99 | 24.3 | 24.62 | 23.9 | 9106 |
| 1740000420 | 24.26 | -0.84 | -3.35 | 25.12 | 25.14 | 24.12 | 14071 |
| 1739914020 | 25.1 | 0.28 | 1.13 | 24.82 | 25.1 | 24.44 | 24152 |
| 1739827620 | 24.82 | -0.3 | -1.19 | 25.08 | 25.3 | 24.7 | 14447 |
| 1739568420 | 25.12 | 0.54 | 2.20 | 24.56 | 25.58 | 24.4 | 11010 |
| 1739482020 | 24.58 | 0.02 | 0.08 | 24.54 | 25.88 | 24.26 | 43926 |
| 1739395620 | 24.56 | 1.1 | 4.69 | 23.46 | 24.66 | 23.32 | 22164 |
| 1739309220 | 23.46 | 0.06 | 0.26 | 23.44 | 23.5 | 23.1 | 8497 |
| 1739222820 | 23.4 | -0.26 | -1.10 | 23.46 | 23.76 | 23.26 | 6745 |
| 1738963620 | 23.66 | 0.26 | 1.11 | 23.44 | 24.02 | 22.84 | 28757 |
| 1738877220 | 23.4 | 2.6 | 12.50 | 20.94 | 23.88 | 20.82 | 40267 |
| 1738790820 | 20.8 | 0.02 | 0.10 | 20.62 | 21.02 | 20.54 | 7691 |
| 1738704420 | 20.78 | 0.4 | 1.96 | 20.18 | 20.8 | 19.96 | 7650 |
| 1738618020 | 20.38 | -1.6 | -7.28 | 21.82 | 21.84 | 19.72 | 38775 |
| 1738358820 | 21.98 | 0.42 | 1.95 | 21.6 | 22.14 | 21.6 | 11512 |
| 1738272420 | 21.56 | -0.28 | -1.28 | 21.74 | 21.86 | 21.52 | 4061 |
| 1738186020 | 21.84 | 0.2 | 0.92 | 21.68 | 21.98 | 21.52 | 5258 |
| 1738099620 | 21.64 | 0.24 | 1.12 | 21.399999 | 21.64 | 21.059999 | 6872 |
| 1738013220 | 21.399999 | 0.08 | 0.38 | 21.079999 | 21.52 | 20.86 | 5814 |
| 1737754020 | 21.32 | 0.16 | 0.76 | 21.12 | 21.62 | 21.12 | 4870 |
| 1737667620 | 21.16 | -0.1 | -0.47 | 21.22 | 21.36 | 20.94 | 3629 |
| 1737581220 | 21.26 | 0.22 | 1.05 | 21.1 | 21.34 | 20.7 | 9656 |
| 1737494820 | 21.04 | -0.32 | -1.50 | 21.22 | 21.32 | 20.46 | 17252 |
| 1737408420 | 21.36 | 0.8 | 3.89 | 20.6 | 21.98 | 20.6 | 24251 |
| 1737149220 | 20.559999 | 0.18 | 0.88 | 20.32 | 20.96 | 20.14 | 27342 |
| 1737062820 | 20.38 | -0.1 | -0.49 | 20.48 | 20.5 | 20.26 | 3947 |
| 1736976420 | 20.48 | 0.3 | 1.49 | 20.059999 | 20.48 | 20.059999 | 9792 |
| 1736890020 | 20.18 | 0.69 | 3.54 | 19.59 | 20.2 | 19.51 | 11506 |
| 1736803620 | 19.489999 | -0.21 | -1.07 | 19.59 | 19.75 | 19.14 | 11445 |
| 1736544420 | 19.7 | -0.09 | -0.45 | 19.79 | 19.96 | 19.41 | 23589 |
| 1736458020 | 19.79 | 0.26 | 1.33 | 19.53 | 19.809999 | 19.41 | 4560 |
| 1736371620 | 19.53 | -0.12 | -0.61 | 19.67 | 19.8 | 19.41 | 2563 |
| 1736285220 | 19.649999 | 0.1 | 0.51 | 19.51 | 19.88 | 19.51 | 2240 |
| 1736198820 | 19.55 | 0.44 | 2.30 | 19.149999 | 19.989999 | 19.149999 | 8161 |
| 1735939620 | 19.11 | 0.07 | 0.37 | 19.07 | 19.309999 | 19.04 | 2469 |
| 1735853220 | 19.04 | -0.48 | -2.46 | 19.59 | 19.79 | 18.93 | 5428 |
| 1735594020 | 19.52 | 0.21 | 1.09 | 19.25 | 19.559999 | 19.09 | 1675 |
| 1735334820 | 19.309999 | -0.09 | -0.46 | 19.34 | 19.64 | 19.12 | 6293 |
| 1734989220 | 19.399999 | 0.01 | 0.05 | 19.309999 | 19.489999 | 19.23 | 9380 |
| 1734730020 | 19.39 | -0.17 | -0.87 | 19.46 | 19.55 | 19.13 | 16521 |
| 1734643620 | 19.559999 | -0.11 | -0.56 | 19.61 | 19.809999 | 19.5 | 6533 |
| 1734557220 | 19.67 | -0.04 | -0.20 | 19.72 | 20 | 19.63 | 1911 |
| 1734470820 | 19.71 | -0.53 | -2.62 | 20.12 | 20.12 | 19.62 | 3695 |
| 1734384420 | 20.239999 | 0.02 | 0.10 | 20.2 | 20.239999 | 19.64 | 11976 |
| 1734125220 | 20.22 | -0.32 | -1.56 | 20.52 | 20.68 | 20.14 | 7815 |
| 1734038820 | 20.54 | 0.28 | 1.38 | 20.26 | 20.7 | 20.26 | 15682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
