Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raiffeisen Bank International Ag | RAW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -2.85% | 17.05 | 12:53:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.52 | 16.96 | 17.52 | 17.55 |
RAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.51 | 0.10 | 0.57% | 17.27 | 17.51 | 17.27 | 8,991 |
| May 20 2024 | 17.41 | 0.03 | 0.17% | 17.37 | 17.62 | 17.32 | 7,055 |
| May 17 2024 | 17.38 | 0.04 | 0.23% | 17.33 | 17.73 | 17.20 | 22,198 |
| May 16 2024 | 17.34 | 0.10 | 0.58% | 17.26 | 17.40 | 17.20 | 9,127 |
| May 15 2024 | 17.24 | -0.57 | -3.20% | 17.82 | 17.82 | 17.18 | 13,397 |
| May 14 2024 | 17.81 | 0.08 | 0.45% | 17.73 | 17.82 | 17.52 | 5,204 |
| May 13 2024 | 17.73 | 0.11 | 0.62% | 17.68 | 17.73 | 17.49 | 3,011 |
| May 10 2024 | 17.62 | 0.07 | 0.40% | 17.57 | 17.79 | 17.57 | 5,240 |
| May 09 2024 | 17.55 | 0.38 | 2.21% | 17.17 | 17.69 | 17.17 | 5,146 |
| May 08 2024 | 17.17 | -0.11 | -0.64% | 17.28 | 17.28 | 16.51 | 19,855 |
| May 07 2024 | 17.28 | 0.32 | 1.89% | 17.02 | 17.40 | 16.95 | 2,633 |
| May 06 2024 | 16.96 | 0.20 | 1.19% | 16.83 | 17.03 | 16.46 | 12,637 |
| May 03 2024 | 16.76 | -0.49 | -2.84% | 17.19 | 17.28 | 16.69 | 16,307 |
| May 02 2024 | 17.25 | -0.50 | -2.82% | 17.50 | 17.73 | 17.00 | 13,323 |
| Apr 30 2024 | 17.75 | -0.28 | -1.55% | 17.99 | 18.13 | 17.26 | 16,156 |
| Apr 29 2024 | 18.03 | -0.16 | -0.88% | 18.19 | 18.28 | 17.77 | 4,690 |
| Apr 26 2024 | 18.19 | 0.05 | 0.28% | 18.23 | 18.31 | 18.13 | 9,178 |
| Apr 25 2024 | 18.14 | -0.13 | -0.71% | 18.30 | 18.30 | 18.01 | 5,183 |
| Apr 24 2024 | 18.27 | 0.05 | 0.27% | 18.26 | 18.40 | 18.01 | 21,679 |
| Apr 23 2024 | 18.22 | 0.52 | 2.94% | 17.75 | 18.27 | 17.61 | 32,513 |
| Apr 22 2024 | 17.70 | 0.49 | 2.85% | 17.30 | 17.80 | 17.11 | 5,103 |
