Raiffeisen Bank International Ag (RAW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.102092904543 | 19.59 | 19.989999 | 18.93 | 4575 | 19.35158256 | DE |
| 4 | -0.28 | -1.40774258421 | 19.89 | 20.7 | 18.93 | 7565 | 19.81786276 | DE |
| 12 | 1.45 | 7.9845814978 | 18.16 | 20.7 | 16.5 | 8827 | 18.60162678 | DE |
| 26 | 2.5 | 14.6113383986 | 17.11 | 20.7 | 15.61 | 7680 | 17.9745406 | DE |
| 52 | 1.14 | 6.17217108825 | 18.47 | 20.98 | 15.61 | 8965 | 18.1384596 | DE |
| 156 | -7.23 | -26.9374068554 | 26.84 | 28.36 | 9.88 | 15382 | 14.57556311 | DE |
| 260 | -2.49 | -11.2669683258 | 22.1 | 29.46 | 9.88 | 10706 | 15.02469671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 19.649999 | 0.1 | 0.51 | 19.51 | 19.88 | 19.51 | 2240 |
| 1736198820 | 19.55 | 0.44 | 2.30 | 19.149999 | 19.989999 | 19.149999 | 8161 |
| 1735939620 | 19.11 | 0.07 | 0.37 | 19.07 | 19.309999 | 19.04 | 2469 |
| 1735853220 | 19.04 | -0.48 | -2.46 | 19.59 | 19.79 | 18.93 | 5428 |
| 1735594020 | 19.52 | 0.21 | 1.09 | 19.25 | 19.559999 | 19.09 | 1675 |
| 1735334820 | 19.309999 | -0.09 | -0.46 | 19.34 | 19.64 | 19.12 | 6293 |
| 1734989220 | 19.399999 | 0.01 | 0.05 | 19.309999 | 19.489999 | 19.23 | 9380 |
| 1734730020 | 19.39 | -0.17 | -0.87 | 19.46 | 19.55 | 19.13 | 16521 |
| 1734643620 | 19.559999 | -0.11 | -0.56 | 19.61 | 19.809999 | 19.5 | 6533 |
| 1734557220 | 19.67 | -0.04 | -0.20 | 19.72 | 20 | 19.63 | 1911 |
| 1734470820 | 19.71 | -0.53 | -2.62 | 20.12 | 20.12 | 19.62 | 3695 |
| 1734384420 | 20.239999 | 0.02 | 0.10 | 20.2 | 20.239999 | 19.64 | 11976 |
| 1734125220 | 20.22 | -0.32 | -1.56 | 20.52 | 20.68 | 20.14 | 7815 |
| 1734038820 | 20.54 | 0.28 | 1.38 | 20.26 | 20.7 | 20.26 | 15682 |
| 1733952420 | 20.26 | 0.32 | 1.60 | 19.89 | 20.36 | 19.87 | 13702 |
| 1733866020 | 19.94 | 0.08 | 0.40 | 19.78 | 19.94 | 19.69 | 6713 |
| 1733779620 | 19.86 | 0.53 | 2.74 | 19.3 | 19.89 | 19.3 | 15213 |
| 1733520420 | 19.329999 | 0.06 | 0.31 | 19.23 | 19.579999 | 19.21 | 18237 |
| 1733434020 | 19.27 | 0.64 | 3.44 | 18.73 | 19.36 | 18.6 | 15915 |
| 1733347620 | 18.63 | 0.02 | 0.11 | 18.61 | 18.96 | 18.59 | 8993 |
| 1733261220 | 18.61 | 0.28 | 1.53 | 18.39 | 18.71 | 18.329999 | 5882 |
| 1733174820 | 18.329999 | -0.01 | -0.05 | 18.3 | 18.55 | 18.19 | 4321 |
| 1732915620 | 18.34 | 0.23 | 1.27 | 18.149999 | 18.47 | 18.05 | 12562 |
| 1732829220 | 18.11 | 0.43 | 2.43 | 17.77 | 18.2 | 17.77 | 5869 |
| 1732742820 | 17.68 | 0.1 | 0.57 | 17.579999 | 17.76 | 17.46 | 4431 |
| 1732656420 | 17.579999 | -0.28 | -1.57 | 17.84 | 17.95 | 17.579999 | 6116 |
| 1732570020 | 17.86 | -0.02 | -0.11 | 18.21 | 18.21 | 17.809999 | 2507 |
| 1732310820 | 17.88 | -0.29 | -1.60 | 18.11 | 18.29 | 17.6 | 12155 |
| 1732224420 | 18.17 | -0.02 | -0.11 | 18.17 | 18.19 | 17.8 | 5922 |
| 1732138020 | 18.19 | 0.62 | 3.53 | 17.69 | 18.19 | 17.67 | 7118 |
| 1732051620 | 17.57 | -0.48 | -2.66 | 18.19 | 18.26 | 17.39 | 8206 |
| 1731965220 | 18.05 | 0.22 | 1.23 | 17.829999 | 18.16 | 17.68 | 2190 |
| 1731705960 | 17.829999 | -0.29 | -1.60 | 18.059999 | 18.14 | 17.72 | 9205 |
| 1731619560 | 18.12 | -0.05 | -0.28 | 18.12 | 18.35 | 18.02 | 2586 |
| 1731533160 | 18.17 | -0.35 | -1.89 | 18.559999 | 18.79 | 18.02 | 4380 |
| 1731446820 | 18.52 | 0.03 | 0.16 | 18.39 | 18.92 | 18.27 | 11574 |
| 1731360420 | 18.489999 | 0.03 | 0.16 | 18.48 | 18.84 | 18.48 | 6779 |
| 1731101220 | 18.46 | -0.38 | -2.02 | 18.79 | 18.8 | 18.16 | 5447 |
| 1731014760 | 18.84 | 0.91 | 5.08 | 18.07 | 18.93 | 18.04 | 24462 |
| 1730928360 | 17.93 | 1.01 | 5.97 | 17.16 | 18.5 | 17.1 | 42215 |
| 1730841960 | 16.92 | 0.13 | 0.77 | 16.829999 | 16.989999 | 16.71 | 2503 |
| 1730755560 | 16.79 | 0.17 | 1.02 | 16.52 | 16.95 | 16.52 | 6105 |
| 1730496360 | 16.62 | -0.13 | -0.78 | 16.66 | 16.88 | 16.54 | 5414 |
| 1730409960 | 16.75 | -1.25 | -6.94 | 17.7 | 17.82 | 16.5 | 28430 |
| 1730323560 | 18 | -0.19 | -1.04 | 18.25 | 18.34 | 17.62 | 8240 |
| 1730237160 | 18.19 | -0.09 | -0.49 | 18.37 | 18.59 | 18.14 | 10574 |
| 1730150760 | 18.28 | 0.04 | 0.22 | 18.32 | 18.48 | 18.14 | 2430 |
| 1729888020 | 18.239999 | 0.23 | 1.28 | 18.079999 | 18.3 | 18.079999 | 10565 |
| 1729801560 | 18.01 | 0 | 0.00 | 18.04 | 18.21 | 17.98 | 2184 |
| 1729715160 | 18.01 | 0.05 | 0.28 | 18.04 | 18.11 | 17.8 | 2453 |
| 1729628760 | 17.96 | -0.24 | -1.32 | 18.19 | 18.19 | 17.86 | 3291 |
| 1729542360 | 18.2 | -0.12 | -0.66 | 18.35 | 18.36 | 17.96 | 12433 |
| 1729283160 | 18.32 | 0.06 | 0.33 | 18.18 | 18.39 | 17.739999 | 6965 |
| 1729196760 | 18.26 | 0 | 0.00 | 18.2 | 18.64 | 18.2 | 11990 |
| 1729110360 | 18.26 | 0.1 | 0.55 | 18.16 | 18.5 | 18.059999 | 9412 |
| 1729023960 | 18.16 | -0.24 | -1.30 | 18.3 | 18.37 | 18.14 | 2532 |
| 1728937620 | 18.399999 | -0.06 | -0.33 | 18.51 | 18.54 | 18.19 | 8179 |
| 1728678360 | 18.46 | 0.51 | 2.84 | 17.96 | 18.54 | 17.95 | 8286 |
| 1728591960 | 17.95 | 0.31 | 1.76 | 17.61 | 18.41 | 17.57 | 11452 |
| 1728505560 | 17.64 | 0.11 | 0.63 | 17.5 | 17.72 | 17.38 | 1632 |
| 1728419160 | 17.53 | 0 | 0.00 | 17.41 | 17.64 | 17.36 | 2082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
