Recce Pharmaceuticals Ltd Historical Data - R9Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0220001	-7.14288961039	0.308	0.308	0.308	630	0.308	DE
4	-0.0120001	-4.02687919463	0.298	0.316	0.298	4065	0.31538007	DE
12	-0.0360001	-11.1801552795	0.322	0.322	0.2819999	2479	0.30306895	DE
26	-0.004	-1.37931082045	0.2899999	0.356	0.28	4597	0.30046689	DE
52	-0.0360001	-11.1801552795	0.322	0.44	0.278	4006	0.31773012	DE
156	-0.1500001	-34.4036926606	0.436	0.44	0.25	6677	0.30385303	DE
260	-0.1500001	-34.4036926606	0.436	0.44	0.25	6677	0.30385303	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.308	0	0.00	0.308	0.308	0.308	0
1737667620	0.308	0	0.00	0.308	0.308	0.308	0
1737581220	0.308	0	0.00	0.308	0.308	0.308	0
1737494820	0.308	0	0.00	0.308	0.308	0.308	0
1737408420	0.308	0	0.00	0.308	0.308	0.308	0
1737149220	0.308	-0.008	-2.53	0.308	0.308	0.308	630
1737062820	0.316	0	0.00	0.316	0.316	0.316	0
1736976420	0.316	0	0.00	0.316	0.316	0.316	0
1736890020	0.316	0	0.00	0.316	0.316	0.316	0
1736803620	0.316	0	0.00	0.316	0.316	0.316	0
1736544420	0.316	0	0.00	0.316	0.316	0.316	0
1736458020	0.316	0	0.00	0.316	0.316	0.316	0
1736371620	0.316	0	0.00	0.316	0.316	0.316	0
1736285220	0.316	0	0.00	0.316	0.316	0.316	0
1736198820	0.316	0	0.00	0.316	0.316	0.316	0
1735939620	0.316	0	0.00	0.316	0.316	0.316	0
1735853220	0.316	0	0.00	0.316	0.316	0.316	0
1735594020	0.316	0	0.00	0.316	0.316	0.316	0
1735334820	0.316	0.016	5.33	0.298	0.316	0.298	7500
1734989220	0.3	0	0.00	0.3	0.3	0.3	0
1734730020	0.3	0	0.00	0.3	0.3	0.3	0
1734643620	0.3	0	0.00	0.3	0.3	0.3	0
1734557220	0.3	0	0.00	0.3	0.3	0.3	0
1734470820	0.3	0	0.00	0.3	0.3	0.3	0
1734384420	0.3	0	0.00	0.3	0.3	0.3	0
1734125220	0.3	0.006	2.04	0.3	0.3	0.3	1000
1734038820	0.294	0	0.00	0.294	0.294	0.294	0
1733952420	0.294	0	0.00	0.294	0.294	0.294	0
1733866020	0.294	0.0120001	4.26	0.294	0.294	0.294	1000
1733779620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733520420	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733434020	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733347620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733261220	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1733174820	0.2819999	-0.04	-12.42	0.2819999	0.2819999	0.2819999	4444
1732915620	0.322	0	0.00	0.322	0.322	0.322	0
1732829220	0.322	0	0.00	0.322	0.322	0.322	0
1732742820	0.322	0	0.00	0.322	0.322	0.322	0
1732656420	0.322	0	0.00	0.322	0.322	0.322	0
1732570020	0.322	0	0.00	0.322	0.322	0.322	0
1732310820	0.322	0	0.00	0.322	0.322	0.322	0
1732224420	0.322	0	0.00	0.322	0.322	0.322	0
1732138020	0.322	0	0.00	0.322	0.322	0.322	0
1732051620	0.322	0	0.00	0.322	0.322	0.322	0
1731965220	0.322	0.006	1.90	0.322	0.322	0.322	300
1731705960	0.316	0	0.00	0.316	0.316	0.316	0
1731619560	0.316	0	0.00	0.316	0.316	0.316	0
1731533160	0.316	0	0.00	0.316	0.316	0.316	0
1731446760	0.316	0	0.00	0.316	0.316	0.316	0
1731360360	0.316	0	0.00	0.316	0.316	0.316	0
1731101160	0.316	0	0.00	0.316	0.316	0.316	0
1731014760	0.316	0	0.00	0.316	0.316	0.316	0
1730928360	0.316	0	0.00	0.316	0.316	0.316	0
1730841960	0.316	0	0.00	0.316	0.316	0.316	0
1730755560	0.316	0	0.00	0.316	0.316	0.316	0
1730496360	0.316	0	0.00	0.316	0.316	0.316	0
1730409960	0.316	0	0.00	0.316	0.316	0.316	0
1730323560	0.316	0	0.00	0.316	0.316	0.316	0
1730237160	0.316	0.0280002	9.72	0.316	0.316	0.316	3165
1730098800	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1729839600	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Recce Pharmaceuticals Ltd (R9Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Recce Pharmaceuticals Ltd (R9Q) Historical

Recce Pharmaceuticals Ltd (R9Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free