South Bow Corp. Historical Data - R8M | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
South Bow Corp. (R8M)
South Bow Corp. (R8M) Historical

South Bow Corp. (R8M)

23.26

0.14

(0.61%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	23.52	0.65	2.84	23.52	23.52	23.52	88
1736458020	22.87	0.07	0.31	22.64	22.93	22.64	36
1736371620	22.8	0.1	0.44	23.23	23.23	22.67	127
1736285220	22.7	-0.17	-0.74	22.7	22.7	22.7	20
1736198820	22.87	-0.28	-1.21	23.68	23.68	22.87	69
1735939620	23.15	-0.25	-1.07	23.15	23.15	23.15	3
1735853220	23.4	0.89	3.95	22.08	23.53	22.08	1036
1735594020	22.51	0	0.00	22.51	22.51	22.51	0
1735334820	22.51	0.2	0.90	23.04	23.04	22.48	90
1734989220	22.31	-0.47	-2.06	22.63	22.64	22.31	191
1734730020	22.78	0.28	1.24	22.62	22.78	22.57	370
1734643620	22.5	0.32	1.44	21.8	22.54	21.8	37
1734557220	22.18	-0.22	-0.98	22.09	22.18	22.09	129
1734470820	22.4	0.33	1.50	22.3	22.4	22.27	13
1734384420	22.07	-0.87	-3.79	22.63	22.63	22.07	1350
1734125220	22.94	-0.13	-0.56	23.04	23.48	22.89	120
1734038820	23.07	0.01	0.04	23.07	23.07	23.07	28
1733952420	23.06	0.59	2.63	22.6	23.06	22.6	38
1733866020	22.47	-0.56	-2.43	22.47	22.47	22.47	5

Delayed Upgrade Clock