Riocan Real Estate Investment Trust (R7G)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.228 | 1.85215272136 | 12.31 | 12.58 | 12.31 | 216 | 12.53700555 | DE |
| 4 | 0.138 | 1.11290322581 | 12.4 | 12.58 | 12.108 | 324 | 12.39038661 | DE |
| 12 | -0.824 | -6.16674150576 | 13.362 | 13.462 | 12.108 | 299 | 12.5523087 | DE |
| 26 | 1.032 | 8.96923344342 | 11.506 | 13.824 | 11.098 | 303 | 12.46573626 | DE |
| 52 | -0.344 | -2.67039279615 | 12.882 | 13.824 | 11.004 | 260 | 12.22383725 | DE |
| 156 | -0.774 | -5.81430288462 | 13.312 | 13.914 | 11.004 | 232 | 12.29315543 | DE |
| 260 | -0.774 | -5.81430288462 | 13.312 | 13.914 | 11.004 | 232 | 12.29315543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 12.572 | -0 | -0.02 | 12.324 | 12.572 | 12.324 | 171 |
| 1736285220 | 12.574 | 0.05 | 0.43 | 12.58 | 12.58 | 12.574 | 85 |
| 1736198820 | 12.52 | -0.06 | -0.46 | 12.348 | 12.52 | 12.332 | 678 |
| 1735939620 | 12.578 | 0.03 | 0.21 | 12.578 | 12.578 | 12.578 | 7 |
| 1735853220 | 12.552 | 0.44 | 3.67 | 12.31 | 12.552 | 12.31 | 141 |
| 1735594020 | 12.108 | -0.13 | -1.03 | 12.108 | 12.108 | 12.108 | 1 |
| 1735334820 | 12.234 | -0.17 | -1.34 | 12.378 | 12.378 | 12.234 | 557 |
| 1734989220 | 12.4 | 0.24 | 1.96 | 12.444 | 12.444 | 12.4 | 152 |
| 1734730020 | 12.162 | -0.22 | -1.75 | 12.162 | 12.162 | 12.162 | 60 |
| 1734643620 | 12.378 | 0 | 0.00 | 12.378 | 12.378 | 12.378 | 0 |
| 1734557220 | 12.378 | 0 | 0.00 | 12.378 | 12.378 | 12.378 | 0 |
| 1734470820 | 12.378 | 0.06 | 0.45 | 12.25 | 12.42 | 12.25 | 1784 |
| 1734384420 | 12.322 | 0.02 | 0.18 | 12.366 | 12.366 | 12.322 | 230 |
| 1734125220 | 12.3 | -0.1 | -0.81 | 12.22 | 12.3 | 12.22 | 245 |
| 1734038820 | 12.4 | -0.11 | -0.90 | 12.4 | 12.4 | 12.4 | 100 |
| 1733952420 | 12.512 | 0.18 | 1.49 | 12.512 | 12.512 | 12.512 | 40 |
| 1733866020 | 12.328 | -0.11 | -0.90 | 12.182 | 12.384 | 12.182 | 3252 |
| 1733779620 | 12.44 | 0.1 | 0.81 | 12.572 | 12.572 | 12.44 | 559 |
| 1733520420 | 12.34 | -0.39 | -3.03 | 12.34 | 12.34 | 12.34 | 5 |
| 1733434020 | 12.726 | -0.15 | -1.13 | 12.68 | 12.726 | 12.68 | 27 |
| 1733347620 | 12.872 | 0.18 | 1.40 | 12.872 | 12.872 | 12.872 | 116 |
| 1733261220 | 12.694 | -0.21 | -1.66 | 12.718 | 12.718 | 12.58 | 1358 |
| 1733174820 | 12.908 | -0.17 | -1.31 | 13.018 | 13.02 | 12.908 | 67 |
| 1732915620 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732829220 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732742820 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732656420 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732570020 | 13.08 | 0.08 | 0.62 | 13.08 | 13.08 | 13.08 | 2 |
| 1732310820 | 13 | 0.19 | 1.48 | 13 | 13 | 13 | 300 |
| 1732224420 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732138020 | 12.81 | 0.16 | 1.23 | 12.81 | 12.81 | 12.81 | 40 |
| 1732051620 | 12.654 | 0 | 0.00 | 12.654 | 12.654 | 12.654 | 0 |
| 1731965220 | 12.654 | -0.34 | -2.62 | 12.654 | 12.654 | 12.654 | 1 |
| 1731705960 | 12.994 | 0.09 | 0.73 | 12.994 | 12.994 | 12.994 | 8 |
| 1731619620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731533220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731446820 | 12.9 | 0.05 | 0.37 | 12.9 | 12.9 | 12.9 | 165 |
| 1731360420 | 12.852 | 0.13 | 1.04 | 12.852 | 12.852 | 12.852 | 13 |
| 1731101160 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1731014760 | 12.72 | 0.24 | 1.91 | 12.72 | 12.72 | 12.72 | 1 |
| 1730928360 | 12.482 | -0.08 | -0.67 | 12.482 | 12.482 | 12.482 | 80 |
| 1730841960 | 12.566 | 0.06 | 0.50 | 12.558 | 12.566 | 12.558 | 81 |
| 1730755560 | 12.504 | -0.15 | -1.19 | 12.246 | 12.504 | 12.246 | 18 |
| 1730496360 | 12.654 | 0.1 | 0.83 | 12.654 | 12.654 | 12.654 | 18 |
| 1730409960 | 12.55 | -0.24 | -1.91 | 12.55 | 12.55 | 12.55 | 330 |
| 1730323560 | 12.794 | -0 | -0.02 | 12.794 | 12.794 | 12.794 | 17 |
| 1730237160 | 12.796 | -0.37 | -2.84 | 13 | 13 | 12.796 | 427 |
| 1730147160 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729887960 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729801560 | 13.17 | -0.12 | -0.93 | 13.068 | 13.17 | 13.068 | 84 |
| 1729715160 | 13.294 | 0.08 | 0.59 | 13.438 | 13.438 | 13.294 | 333 |
| 1729628760 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1729542360 | 13.216 | -0.2 | -1.49 | 13.216 | 13.216 | 13.216 | 10 |
| 1729283160 | 13.416 | 0.05 | 0.40 | 13.462 | 13.462 | 13.416 | 665 |
| 1729196760 | 13.362 | -0.01 | -0.10 | 13.362 | 13.362 | 13.362 | 30 |
| 1729110360 | 13.376 | 0.33 | 2.51 | 13.038 | 13.376 | 13.03 | 252 |
| 1729023960 | 13.048 | 0.05 | 0.37 | 13.048 | 13.048 | 13.048 | 7 |
| 1728937620 | 13 | -0 | -0.02 | 13 | 13 | 13 | 115 |
| 1728678360 | 13.002 | 0.06 | 0.49 | 13.002 | 13.002 | 13.002 | 21 |
| 1728591960 | 12.938 | -0.22 | -1.64 | 12.95 | 12.95 | 12.938 | 250 |
| 1728505560 | 13.154 | -0.05 | -0.35 | 13.102 | 13.154 | 13.102 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
