Riocan Real Estate Investment Trust Historical Data - R7G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.142	1.104886399	12.852	12.994	12.852	89	12.89649438	DE
4	-0.468	-3.47645223592	13.462	13.462	12.246	160	13.01847368	DE
12	0.91	7.53061900033	12.084	13.824	12.084	275	12.89253267	DE
26	1	8.33750208438	11.994	13.824	11.004	292	12.10670011	DE
52	0.982	8.17515817516	12.012	13.824	11.004	221	12.16603881	DE
156	-0.318	-2.38882211538	13.312	13.914	11.004	214	12.26146977	DE
260	-0.318	-2.38882211538	13.312	13.914	11.004	214	12.26146977	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731619620	12.9	0	0.00	12.9	12.9	12.9	0
1731533220	12.9	0	0.00	12.9	12.9	12.9	0
1731446820	12.9	0.05	0.37	12.9	12.9	12.9	165
1731360420	12.852	0.13	1.04	12.852	12.852	12.852	13
1731101160	12.72	0	0.00	12.72	12.72	12.72	0
1731014760	12.72	0.24	1.91	12.72	12.72	12.72	1
1730928360	12.482	-0.08	-0.67	12.482	12.482	12.482	80
1730841960	12.566	0.06	0.50	12.558	12.566	12.558	81
1730755560	12.504	-0.15	-1.19	12.246	12.504	12.246	18
1730496360	12.654	0.1	0.83	12.654	12.654	12.654	18
1730409960	12.55	-0.24	-1.91	12.55	12.55	12.55	330
1730323560	12.794	-0	-0.02	12.794	12.794	12.794	17
1730237160	12.796	-0.37	-2.84	13	13	12.796	427
1730147160	13.17	0	0.00	13.17	13.17	13.17	0
1729887960	13.17	0	0.00	13.17	13.17	13.17	0
1729801560	13.17	-0.12	-0.93	13.068	13.17	13.068	84
1729715160	13.294	0.08	0.59	13.438	13.438	13.294	333
1729628760	13.216	0	0.00	13.216	13.216	13.216	0
1729542360	13.216	-0.2	-1.49	13.216	13.216	13.216	10
1729283160	13.416	0.05	0.40	13.462	13.462	13.416	665
1729196760	13.362	-0.01	-0.10	13.362	13.362	13.362	30
1729110360	13.376	0.33	2.51	13.038	13.376	13.03	252
1729023960	13.048	0.05	0.37	13.048	13.048	13.048	7
1728937620	13	-0	-0.02	13	13	13	115
1728678360	13.002	0.06	0.49	13.002	13.002	13.002	21
1728591960	12.938	-0.22	-1.64	12.95	12.95	12.938	250
1728505560	13.154	-0.05	-0.35	13.102	13.154	13.102	189
1728419160	13.2	-0.29	-2.12	13.2	13.2	13.2	150
1728332760	13.486	-0.01	-0.10	13.492	13.492	13.486	18
1728073620	13.5	0	0.00	13.5	13.5	13.5	0
1727987220	13.5	-0.05	-0.40	13.5	13.5	13.5	120
1727900820	13.554	-0.13	-0.92	13.554	13.554	13.554	1
1727814420	13.68	0.25	1.88	13.68	13.68	13.68	17
1727728020	13.428	-0.15	-1.12	13.428	13.428	13.428	1
1727468760	13.58	0.02	0.13	13.346	13.58	13.346	2
1727382360	13.562	0	0.00	13.562	13.562	13.562	0
1727295960	13.562	0	0.00	13.562	13.562	13.562	0
1727209560	13.562	-0.08	-0.56	13.562	13.562	13.562	1
1727123160	13.638	0.23	1.73	13.638	13.638	13.638	2
1726863960	13.406	0	0.00	13.406	13.406	13.406	0
1726777560	13.406	0.07	0.49	13.636	13.636	13.406	116
1726691220	13.34	-0.13	-0.97	13.34	13.34	13.34	25
1726604820	13.47	0	0.00	13.47	13.47	13.47	0
1726518420	13.47	0.11	0.82	13.824	13.824	13.418	1008
1726259160	13.36	0	0.00	13.36	13.36	13.36	0
1726172760	13.36	0.05	0.39	13.36	13.36	13.36	150
1726086360	13.308	0.37	2.83	13.104	13.308	13.104	120
1725999960	12.942	0.2	1.59	12.942	12.942	12.942	300
1725913620	12.74	-0.16	-1.24	12.8	12.8	12.74	46
1725654360	12.9	0	0.00	12.9	12.9	12.9	0
1725567960	12.9	0.4	3.18	12.9	12.9	12.9	120
1725481560	12.502	0	0.00	12.502	12.502	12.502	0
1725395160	12.502	-0.1	-0.81	12.358	12.502	12.358	56
1725308760	12.604	0.18	1.42	12.622	12.622	12.364	267
1725049560	12.428	-0.32	-2.53	12.428	12.428	12.428	300
1724963160	12.75	-0.14	-1.07	12.668	12.75	12.668	5093
1724876760	12.888	0.12	0.96	12.888	12.888	12.888	10
1724790420	12.766	0.38	3.03	12.346	12.766	12.346	915
1724704020	12.39	0.31	2.53	12.39	12.39	12.39	680
1724444820	12.084	0.63	5.54	12.084	12.084	12.084	3
1724358420	11.45	0	0.00	11.45	11.45	11.45	0
1724272020	11.45	0	0.00	11.45	11.45	11.45	0
1724185620	11.45	0	0.00	11.45	11.45	11.45	0
1724099220	11.45	-0.3	-2.55	11.59	11.59	11.45	1201
1723840020	11.75	0.01	0.07	11.848	11.848	11.75	365
1723753620	11.742	0.03	0.24	11.742	11.742	11.742	6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riocan Real Estate Investment Trust (R7G)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Riocan Real Estate Investment Trust (R7G) Historical

Riocan Real Estate Investment Trust (R7G)

Professional-Grade Tools, for Individual Investors.

Your Recent History