Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renewable Energy Corporation | R3Q | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0375 | -4.21% | 0.8525 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.848 | 0.848 | 0.8515 | 0.8525 | 0.89 |
R3Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.893 | 0.9095 | 0.848 | 0.909413 | 4,615 | -0.0405 | -4.54% |
| 1 Month | 1.011 | 1.011 | 0.848 | 0.942956 | 3,722 | -0.1585 | -15.68% |
| 3 Months | 1.00 | 1.02 | 0.8184 | 0.906549 | 4,140 | -0.1475 | -14.75% |
| 6 Months | 1.2225 | 1.2605 | 0.8184 | 1.04 | 4,622 | -0.37 | -30.27% |
| 1 Year | 1.489 | 1.581 | 0.8184 | 1.10 | 4,174 | -0.6365 | -42.75% |
| 3 Years | 1.489 | 1.581 | 0.8184 | 1.10 | 4,174 | -0.6365 | -42.75% |
| 5 Years | 1.489 | 1.581 | 0.8184 | 1.10 | 4,174 | -0.6365 | -42.75% |
R3Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.8515 | -0.0545 | -6.02% | 0.848 | 0.8515 | 0.848 | 2 |
| May 09 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.906 | 0.00 |
| May 08 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.906 | 0.00 |
| May 07 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.906 | 0.00 |
| May 06 2024 | 0.906 | -0.0035 | -0.38% | 0.906 | 0.906 | 0.906 | 230 |
| May 03 2024 | 0.9095 | 0.026 | 2.94% | 0.893 | 0.9095 | 0.8865 | 9,000 |
| May 02 2024 | 0.8835 | -0.0365 | -3.97% | 0.8815 | 0.8905 | 0.8815 | 2,780 |
| Apr 30 2024 | 0.92 | -0.039 | -4.07% | 0.92 | 0.92 | 0.92 | 2,000 |
| Apr 29 2024 | 0.959 | 0.011 | 1.16% | 0.951 | 0.971 | 0.951 | 9,940 |
| Apr 26 2024 | 0.948 | 0.047 | 5.22% | 0.929 | 0.948 | 0.929 | 600 |
| Apr 25 2024 | 0.901 | -0.0465 | -4.91% | 0.9165 | 0.9165 | 0.901 | 180 |
| Apr 24 2024 | 0.9475 | 0.019 | 2.05% | 0.96 | 0.96 | 0.9445 | 10,779 |
| Apr 23 2024 | 0.9285 | 0.00 | 0.00% | 0.9285 | 0.9285 | 0.9285 | 0.00 |
| Apr 22 2024 | 0.9285 | 0.00 | 0.00% | 0.9285 | 0.9285 | 0.9285 | 0.00 |
| Apr 19 2024 | 0.9285 | 0.00 | 0.00% | 0.9285 | 0.9285 | 0.9285 | 0.00 |
| Apr 18 2024 | 0.9285 | 0.00 | 0.00% | 0.9285 | 0.9285 | 0.9285 | 0.00 |
| Apr 17 2024 | 0.9285 | 0.00 | 0.00% | 0.9285 | 0.9285 | 0.9285 | 1,111 |
| Apr 16 2024 | 0.9285 | -0.019 | -2.01% | 0.9205 | 0.9285 | 0.9205 | 1,850 |
| Apr 15 2024 | 0.9475 | -0.0635 | -6.28% | 0.9595 | 0.9595 | 0.9475 | 976 |
| Apr 12 2024 | 1.011 | 0.01 | 0.70% | 1.011 | 1.011 | 1.011 | 5,221 |
