Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | R35 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -5.88 | -10.05% | 52.65 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.66 | 52.25 | 57.30 | 52.65 | 58.53 |
R35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.92 | 58.85 | 52.25 | 56.06 | 3,468 | -2.27 | -4.13% |
| 1 Month | 60.02 | 60.04 | 52.25 | 55.86 | 2,787 | -7.37 | -12.28% |
| 3 Months | 82.50 | 93.00 | 52.25 | 62.82 | 3,769 | -29.85 | -36.18% |
| 6 Months | 55.50 | 99.00 | 52.18 | 70.56 | 2,862 | -2.85 | -5.14% |
| 1 Year | 74.22 | 99.00 | 52.18 | 70.43 | 2,596 | -21.57 | -29.06% |
| 3 Years | 297.95 | 405.80 | 36.33 | 99.22 | 1,391 | -245.30 | -82.33% |
| 5 Years | 218.70 | 405.80 | 36.33 | 106.30 | 1,233 | -166.05 | -75.93% |
R35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 52.72 | -5.93 | -10.11% | 56.66 | 57.30 | 52.25 | 12,867 |
| Apr 25 2024 | 58.65 | 0.77 | 1.33% | 56.67 | 58.85 | 55.95 | 3,566 |
| Apr 24 2024 | 57.88 | 0.07 | 0.12% | 58.60 | 58.72 | 56.78 | 2,202 |
| Apr 23 2024 | 57.81 | 3.42 | 6.29% | 55.17 | 58.29 | 54.78 | 3,133 |
| Apr 22 2024 | 54.39 | 1.18 | 2.22% | 53.09 | 54.76 | 52.75 | 4,536 |
| Apr 19 2024 | 53.21 | -1.98 | -3.59% | 54.92 | 54.97 | 52.78 | 3,902 |
| Apr 18 2024 | 55.19 | 1.08 | 2.00% | 54.34 | 55.44 | 53.65 | 2,093 |
| Apr 17 2024 | 54.11 | -0.25 | -0.46% | 54.95 | 55.05 | 53.77 | 3,207 |
| Apr 16 2024 | 54.36 | -1.19 | -2.14% | 55.50 | 55.90 | 54.31 | 3,493 |
| Apr 15 2024 | 55.55 | -0.73 | -1.30% | 56.65 | 59.00 | 55.07 | 9,767 |
| Apr 12 2024 | 56.28 | -1.10 | -1.92% | 57.60 | 58.21 | 56.19 | 1,121 |
| Apr 11 2024 | 57.38 | 1.18 | 2.10% | 56.94 | 57.61 | 56.44 | 627 |
| Apr 10 2024 | 56.20 | -1.51 | -2.62% | 57.53 | 58.13 | 56.10 | 843 |
| Apr 09 2024 | 57.71 | 1.79 | 3.20% | 55.67 | 58.07 | 55.57 | 1,782 |
| Apr 08 2024 | 55.92 | 0.77 | 1.40% | 54.97 | 56.08 | 54.84 | 1,604 |
| Apr 05 2024 | 55.15 | -0.85 | -1.52% | 55.54 | 56.44 | 53.95 | 3,541 |
| Apr 04 2024 | 56.00 | -1.37 | -2.39% | 57.28 | 58.06 | 56.00 | 1,124 |
| Apr 03 2024 | 57.37 | -1.21 | -2.07% | 58.55 | 58.58 | 57.06 | 529 |
| Apr 02 2024 | 58.58 | -1.77 | -2.93% | 60.02 | 60.04 | 57.49 | 3,087 |
| Mar 28 2024 | 60.35 | -0.15 | -0.25% | 60.29 | 61.19 | 60.16 | 2,449 |
