Trisura Group Ltd Historical Data - QPA1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	23.2	-0.8	-3.33	23.2	23.2	23.2	36
1740691620	24	0	0.00	24	24	24	0
1740605220	24	0	0.00	24	24	24	0
1740518820	24	0	0.00	24	24	24	0
1740432420	24	0	0.00	24	24	24	0
1740173220	24	0	0.00	24	24	24	0
1740086820	24	0	0.00	24	24	24	0
1740000420	24	0	0.00	24	24	24	0
1739914020	24	-0.8	-3.23	24.8	24.8	24	135
1739827620	24.8	17.52	240.71	24.8	24.8	24.8	4
1739568420	7.279	0	0.00	7.279	7.279	7.279	0
1739482020	7.279	0	0.00	7.279	7.279	7.279	0
1739395620	7.279	0	0.00	7.279	7.279	7.279	0
1739309220	7.279	0	0.00	7.279	7.279	7.279	0
1739222820	7.279	-15.32	-67.79	7.279	7.279	7.279	43
1738963620	22.6	0.2	0.89	22.6	40.33	22.6	201
1738877220	22.4	0	0.00	22.4	22.4	22.4	0
1738790820	22.4	0.4	1.82	22.4	22.4	22.4	129
1738704420	22	-0.4	-1.79	22	22	22	231
1738618020	22.4	0	0.00	22.4	22.4	22.4	0
1738358820	22.4	0	0.00	22.4	22.4	22.4	0
1738272420	22.4	-0.8	-3.45	22.4	22.4	22.4	300
1738186020	23.2	-1.2	-4.92	23	23.2	23	588
1738099620	24.4	0	0.00	24.4	24.4	24.4	0
1738013220	24.4	0	0.00	24.4	24.4	24.4	0
1737754020	24.4	0	0.00	24.4	24.4	24.4	0
1737667620	24.4	0	0.00	24.4	24.4	24.4	0
1737581220	24.4	0	0.00	24.4	24.4	24.4	0
1737494820	24.4	0	0.00	24.4	24.4	24.4	0
1737408420	24.4	-0.8	-3.17	24.4	24.4	24.4	10
1737149220	25.2	0	0.00	25.2	25.2	25.2	0
1737062820	25.2	0	0.00	25.2	25.2	25.2	0
1736976420	25.2	0	0.00	25.2	25.2	25.2	0
1736890020	25.2	0	0.00	25.2	25.2	25.2	0
1736803620	25.2	0	0.00	25.2	25.2	25.2	0
1736544420	25.2	-0.8	-3.08	25.2	25.2	25.2	20
1736458020	26	0	0.00	26	26	26	0
1736371620	26	0	0.00	26	26	26	0
1736285220	26	0	0.00	26	26	26	0
1736198820	26	0	0.00	26	26	26	0
1735939620	26	0	0.00	26	26	26	0
1735853220	26	0.2	0.78	26	26	26	58
1735594020	25.8	0	0.00	25.8	25.8	25.8	0
1735334820	25.8	-1.4	-5.15	25.8	25.8	25.8	21
1734937200	27.2	0	0.00	27.2	27.2	27.2	0
1734678000	27.2	0	0.00	27.2	27.2	27.2	0
1734591600	27.2	0	0.00	27.2	27.2	27.2	0
1734505200	27.2	0	0.00	27.2	27.2	27.2	0
1734418800	27.2	0	0.00	27.2	27.2	27.2	0
1734332400	27.2	0	0.00	27.2	27.2	27.2	0
1734073200	27.2	0	0.00	27.2	27.2	27.2	0
1733986800	27.2	0	0.00	27.2	27.2	27.2	0
1733900400	27.2	0	0.00	27.2	27.2	27.2	0
1733814000	27.2	0	0.00	27.2	27.2	27.2	0
1733727600	27.2	0	0.00	27.2	27.2	27.2	0
1733468400	27.2	0	0.00	27.2	27.2	27.2	0
1733382000	27.2	0	0.00	27.2	27.2	27.2	0
1733295600	27.2	0	0.00	27.2	27.2	27.2	0
1733209200	27.2	0	0.00	27.2	27.2	27.2	0
1733122800	27.2	0	0.00	27.2	27.2	27.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trisura Group Ltd (QPA1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trisura Group Ltd (QPA1) Historical

Trisura Group Ltd (QPA1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE