Military Metals Corp Historical Data - QN90

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	2.5641025641	0.312	0.336	0.31	224090	0.31649876	DE
4	0.048	17.6470588235	0.272	0.43	0.238	378459	0.31646057	DE
12	-0.265	-45.2991452991	0.585	0.705	0.182	163659	0.34084146	DE
26	-0.265	-45.2991452991	0.585	0.705	0.182	163659	0.34084146	DE
52	-0.265	-45.2991452991	0.585	0.705	0.182	163659	0.34084146	DE
156	-0.265	-45.2991452991	0.585	0.705	0.182	163659	0.34084146	DE
260	-0.265	-45.2991452991	0.585	0.705	0.182	163659	0.34084146	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	0.324	0.004	1.25	0.326	0.326	0.314	43911
1735334820	0.32	0.008	2.56	0.322	0.336	0.31	252032
1734989220	0.312	-0.014	-4.29	0.312	0.332	0.31	196148
1734730020	0.326	-0.004	-1.21	0.336	0.336	0.302	46503
1734643620	0.33	0.02	6.45	0.338	0.338	0.306	216741
1734557220	0.31	0.016	5.44	0.318	0.34	0.298	369312
1734470820	0.294	-0.012	-3.92	0.292	0.32	0.292	227276
1734384420	0.306	-0.028	-8.38	0.338	0.34	0.306	212692
1734125220	0.334	0.0460002	15.97	0.2859998	0.336	0.272	268001
1734038820	0.2879998	-0.008	-2.70	0.32	0.32	0.264	133152
1733952420	0.296	-0.038	-11.38	0.332	0.34	0.296	234307
1733866020	0.334	0.014	4.38	0.326	0.36	0.2899999	574605
1733779620	0.32	0.044	15.94	0.276	0.32	0.262	674132
1733520420	0.276	-0.014	-4.83	0.294	0.3	0.238	467172
1733434020	0.2899999	-0.038	-11.59	0.332	0.338	0.26	442547
1733347620	0.328	-0.05	-13.23	0.376	0.43	0.328	1182144
1733261220	0.378	0.078	26.00	0.308	0.416	0.302	386335
1733174820	0.3	0.04	15.38	0.272	0.306	0.256	550703
1732915620	0.26	0.042	19.27	0.22	0.26	0.206	200794
1732829220	0.218	-0.032	-12.80	0.26	0.276	0.218	372307
1732742820	0.25	-0.028	-10.07	0.236	0.256	0.182	407835
1732656420	0.278	-0.172	-38.22	0.464	0.476	0.26	324128
1732570020	0.45	-0.165	-26.83	0.61	0.61	0.45	142575
1732310820	0.615	0.005	0.82	0.61	0.645	0.5799999	222826
1732224420	0.61	0.01	1.67	0.61	0.61	0.5699999	65090
1732138020	0.6	0.01	1.69	0.5699999	0.67	0.54	88198
1732051620	0.59	-0.075	-11.28	0.67	0.685	0.59	54989
1731965220	0.665	0.06	9.92	0.605	0.67	0.605	23369
1731705960	0.605	0.055	10.00	0.56	0.605	0.56	21945
1731619560	0.55	0.05	10.00	0.52	0.55	0.48	21479
1731533160	0.5	-0.09	-15.25	0.595	0.595	0.452	22256
1731446820	0.59	-0.01	-1.67	0.595	0.615	0.5749999	25416
1731360420	0.6	-0.035	-5.51	0.56	0.625	0.56	20309
1731101220	0.635	0.03	4.96	0.595	0.635	0.54	14991
1731014760	0.605	0.0300001	5.22	0.64	0.64	0.56	19925
1730928360	0.5749999	-0.015	-2.54	0.605	0.615	0.5649999	9666
1730841960	0.59	-0.035	-5.60	0.625	0.625	0.535	14467
1730755560	0.625	-0.055	-8.09	0.66	0.68	0.62	16550
1730496360	0.68	0.025	3.82	0.675	0.6899999	0.645	17629
1730409960	0.655	-0.005	-0.76	0.67	0.7	0.655	18063
1730323560	0.66	0.02	3.13	0.67	0.68	0.625	57089
1730237160	0.64	0.025	4.07	0.655	0.655	0.64	10975
1730150760	0.615	-0.01	-1.60	0.6	0.63	0.6	3180
1729888020	0.625	-0.08	-11.35	0.6949999	0.6949999	0.625	12570
1729801560	0.705	0.1	16.53	0.605	0.705	0.605	19169
1729715160	0.605	-0.035	-5.47	0.625	0.625	0.5799999	4535
1729628760	0.64	0.025	4.07	0.5649999	0.64	0.5649999	9928
1729542360	0.615	-0.015	-2.38	0.635	0.67	0.605	58749
1729283160	0.63	0.01	1.61	0.625	0.63	0.6	28600
1729196760	0.62	0	0.00	0.63	0.63	0.6	14880
1729110360	0.62	0.0400001	6.90	0.5799999	0.62	0.5799999	19415
1729023960	0.5799999	-0.015	-2.52	0.595	0.6	0.5799999	5872
1728937620	0.595	0.05	9.17	0.5799999	0.6	0.5799999	19646
1728678360	0.545	-0.04	-6.84	0.6	0.6	0.545	8585

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Military Metals Corp (QN90)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Military Metals Corp (QN90) Historical

Military Metals Corp (QN90)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free