Hamilton Insurance Group Ltd Historical Data - QN0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	17.3	0	0.00	17.3	17.3	17.3	0
1734643620	17.3	-0.4	-2.26	17.3	17.3	17.3	28
1734557220	17.7	0.3	1.72	17.7	17.7	17.7	60
1734470820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734384420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734125220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734038820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733952420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733866020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733779620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733520420	17.399999	-0.8	-4.40	17.399999	17.399999	17.399999	65
1733434020	18.2	0	0.00	18.2	18.2	18.2	0
1733347620	18.2	0	0.00	18.2	18.2	18.2	0
1733261220	18.2	0	0.00	18.2	18.2	18.2	0
1733174820	18.2	1.2	7.06	18.2	18.2	18.2	100
1732915620	17	0	0.00	17	17	17	0
1732829220	17	0	0.00	17	17	17	0
1732742820	17	0	0.00	17	17	17	0
1732656420	17	0	0.00	17	17	17	0
1732570020	17	0	0.00	17	17	17	0
1732310820	17	0	0.00	17	17	17	0
1732224420	17	0	0.00	17	17	17	0
1732138020	17	0	0.00	17	17	17	0
1732051620	17	0	0.00	17	17	17	0
1731965220	17	0	0.00	17	17	17	0
1731706020	17	0	0.00	17	17	17	0
1731619620	17	0	0.00	17	17	17	0
1731533220	17	0	0.00	17	17	17	0
1731446820	17	0	0.00	17	17	17	0
1731360420	17	0.8	4.94	16.399999	17	16.399999	550
1731101160	16.2	0	0.00	16.2	16.2	16.2	0
1731014760	16.2	-0.1	-0.61	16.2	16.2	16.2	250
1730924760	16.3	0	0.00	16.3	16.3	16.3	0
1730838360	16.3	0	0.00	16.3	16.3	16.3	0
1730751960	16.3	0	0.00	16.3	16.3	16.3	0
1730492760	16.3	0	0.00	16.3	16.3	16.3	0
1730406360	16.3	0	0.00	16.3	16.3	16.3	0
1730319960	16.3	0	0.00	16.3	16.3	16.3	0
1730233560	16.3	0	0.00	16.3	16.3	16.3	0
1730147160	16.3	0	0.00	16.3	16.3	16.3	0
1729887960	16.3	0	0.00	16.3	16.3	16.3	0
1729801560	16.3	0	0.00	16.3	16.3	16.3	0
1729715160	16.3	-1.4	-7.91	16.5	16.5	16.3	175
1729628760	17.7	0	0.00	17.7	17.7	17.7	0
1729542360	17.7	0	0.00	17.7	17.7	17.7	0
1729283160	17.7	0.4	2.31	17.7	17.7	17.7	28
1729196820	17.3	0	0.00	17.3	17.3	17.3	0
1729110420	17.3	0	0.00	17.3	17.3	17.3	0
1729024020	17.3	0	0.00	17.3	17.3	17.3	0
1728937620	17.3	1	6.13	17.3	17.3	17.3	50
1728678360	16.3	0	0.00	16.3	16.3	16.3	0
1728591960	16.3	0	0.00	16.3	16.3	16.3	0
1728505560	16.3	0	0.00	16.5	16.5	16.3	160
1728419160	16.3	0.3	1.88	16.3	16.3	16.3	300
1728332760	16	-1.2	-6.98	16.5	16.5	15.5	868
1728073620	17.2	0	0.00	17.2	17.2	17.2	0
1727987220	17.2	0	0.00	17.2	17.2	17.2	0
1727900820	17.2	0	0.00	17.2	17.2	17.2	0
1727814420	17.2	-0.4	-2.27	17.3	17.3	17.2	425
1727728020	17.6	-0.4	-2.22	17.6	17.6	17.6	125
1727468760	18	0.2	1.12	18	18	18	2
1727382360	17.8	0	0.00	17.8	17.8	17.8	0
1727295960	17.8	1.2	7.23	17.8	17.8	17.8	150
1727209560	16.6	0.9	5.73	16.6	16.6	16.6	42
1727074800	15.7	0	0.00	15.7	15.7	15.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hamilton Insurance Group Ltd (QN0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hamilton Insurance Group Ltd (QN0) Historical

Hamilton Insurance Group Ltd (QN0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE