Hamilton Insurance Group Ltd (QN0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.08108108108 | 18.5 | 18.7 | 18.5 | 205 | 18.7 | DE |
| 4 | 0.2 | 1.08108108108 | 18.5 | 18.7 | 18.5 | 205 | 18.7 | DE |
| 12 | 2.5 | 15.4320987654 | 16.2 | 18.7 | 16.2 | 180 | 17.27416529 | DE |
| 26 | 2.9 | 18.3544303797 | 15.8 | 18.7 | 14.4 | 210 | 16.52793853 | DE |
| 52 | 5.2 | 38.5185185185 | 13.5 | 18.7 | 11.7 | 377 | 14.44484571 | DE |
| 156 | 5.2 | 38.5185185185 | 13.5 | 18.7 | 11.7 | 377 | 14.44484571 | DE |
| 260 | 5.2 | 38.5185185185 | 13.5 | 18.7 | 11.7 | 377 | 14.44484571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737149220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737062820 | 18.7 | 9.01 | 93.00 | 18.5 | 18.7 | 18.5 | 205 |
| 1736976420 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736890020 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736803620 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736544420 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736458020 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736371620 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736285220 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1736198820 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735939620 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735853220 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735594020 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735334820 | 9.6889 | -7.61 | -43.99 | 9.6889 | 9.6889 | 9.6889 | 183 |
| 1734989220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734730020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734643620 | 17.3 | -0.4 | -2.26 | 17.3 | 17.3 | 17.3 | 28 |
| 1734557220 | 17.7 | 0.3 | 1.72 | 17.7 | 17.7 | 17.7 | 60 |
| 1734470820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734384420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734125220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734038820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733952420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733866020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733779620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733520420 | 17.399999 | -0.8 | -4.40 | 17.399999 | 17.399999 | 17.399999 | 65 |
| 1733434020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733174820 | 18.2 | 1.2 | 7.06 | 18.2 | 18.2 | 18.2 | 100 |
| 1732915620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732829220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732742820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732656420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732570020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732310820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732224420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732138020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732051620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731965220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731706020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731619620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731533220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731446820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731360420 | 17 | 0.8 | 4.94 | 16.399999 | 17 | 16.399999 | 550 |
| 1731101160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731014760 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 250 |
| 1730924760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730838360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730751960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730492760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730406360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730319960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730233560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730147160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729887960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729801560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729715160 | 16.3 | -1.4 | -7.91 | 16.5 | 16.5 | 16.3 | 175 |
| 1729628760 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729542360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
