Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nova Minerals Limited | QM3 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.012 | 10.04% | 0.1315 | 15:58:43 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1305 | 0.1205 | 0.1325 | 0.1195 |
QM3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.136 | 0.1395 | 0.109 | 0.123286 | 8,509 | -0.0045 | -3.31% |
1 Month | 0.1515 | 0.1585 | 0.109 | 0.145556 | 10,615 | -0.02 | -13.20% |
3 Months | 0.1705 | 0.1915 | 0.109 | 0.162909 | 12,619 | -0.039 | -22.87% |
6 Months | 0.1955 | 0.254 | 0.109 | 0.189029 | 14,642 | -0.064 | -32.74% |
1 Year | 0.174 | 0.254 | 0.109 | 0.182826 | 13,222 | -0.0425 | -24.43% |
3 Years | 0.174 | 0.254 | 0.109 | 0.182826 | 13,222 | -0.0425 | -24.43% |
5 Years | 0.174 | 0.254 | 0.109 | 0.182826 | 13,222 | -0.0425 | -24.43% |
QM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.109 | -0.011 | -9.17% | 0.109 | 0.109 | 0.109 | 10,000 |
Jun 05 2024 | 0.12 | -0.006 | -4.76% | 0.12 | 0.12 | 0.12 | 7,992 |
Jun 04 2024 | 0.126 | -0.009 | -6.67% | 0.126 | 0.126 | 0.126 | 13,190 |
Jun 03 2024 | 0.135 | -0.001 | -0.74% | 0.1395 | 0.1395 | 0.135 | 11,128 |
May 31 2024 | 0.136 | -0.016 | -10.53% | 0.136 | 0.136 | 0.136 | 235 |
May 30 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0.00 |
May 29 2024 | 0.152 | -0.002 | -1.30% | 0.152 | 0.152 | 0.152 | 15,000 |
May 28 2024 | 0.154 | 0.011 | 7.69% | 0.154 | 0.154 | 0.154 | 5,000 |
May 27 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0.00 |
May 24 2024 | 0.143 | -0.012 | -7.74% | 0.143 | 0.143 | 0.143 | 5,000 |
May 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
May 22 2024 | 0.155 | 0.0075 | 5.08% | 0.1555 | 0.1555 | 0.155 | 21,451 |
May 21 2024 | 0.1475 | -0.011 | -6.94% | 0.157 | 0.157 | 0.1475 | 9,235 |
May 20 2024 | 0.1585 | 0.00 | 0.00% | 0.1585 | 0.1585 | 0.1585 | 0.00 |
May 17 2024 | 0.1585 | 0.006 | 3.93% | 0.1585 | 0.1585 | 0.1585 | 7,000 |
May 16 2024 | 0.1525 | -0.006 | -3.79% | 0.1525 | 0.1525 | 0.1525 | 200 |
May 15 2024 | 0.1585 | 0.002 | 1.28% | 0.1585 | 0.1585 | 0.1585 | 10,000 |
May 14 2024 | 0.1565 | 0.005 | 3.30% | 0.1565 | 0.1565 | 0.1565 | 23,801 |
May 13 2024 | 0.1515 | 0.0135 | 9.78% | 0.1515 | 0.1515 | 0.1515 | 20,000 |
May 10 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0.00 |
May 09 2024 | 0.138 | -0.016 | -10.39% | 0.1515 | 0.1515 | 0.138 | 15,300 |
May 08 2024 | 0.154 | -0.0075 | -4.64% | 0.155 | 0.157 | 0.154 | 16,869 |
May 07 2024 | 0.1615 | -0.0115 | -6.65% | 0.1615 | 0.166 | 0.1615 | 2,622 |