SSGA SPDR ETFs Europe I Plc Historical Data - QDEV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
SSGA SPDR ETFs Europe I Plc (QDEV)
SSGA SPDR ETFs Europe I Plc (QDEV) Historical

SSGA SPDR ETFs Europe I Plc (QDEV)

9.585

-0.005

(-0.05%)

Closed January 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	9.606	-0.03	-0.29	9.598	9.606	9.598	490
1737408420	9.634	0	0.00	9.634	9.634	9.634	0
1737149220	9.634	0	0.00	9.634	9.634	9.634	0
1737062820	9.634	0.02	0.22	9.634	9.634	9.634	200
1736976420	9.613	0	0.00	9.613	9.613	9.613	0
1736890020	9.613	0	0.00	9.613	9.613	9.613	0
1736803620	9.613	0	0.00	9.613	9.613	9.613	0
1736544420	9.613	0	0.00	9.613	9.613	9.613	0
1736458020	9.613	0	0.00	9.613	9.613	9.613	0
1736371620	9.613	0	0.00	9.613	9.613	9.613	0
1736285220	9.613	0.01	0.16	9.613	9.613	9.613	470
1736198820	9.598	0.04	0.41	9.5909999	9.598	9.5909999	463
1735939620	9.5589999	0.13	1.38	9.532	9.5589999	9.532	3275
1735853220	9.429	-0.08	-0.88	9.574	9.5749999	9.429	2506

SSGA SPDR ETFs Europe I

Delayed Upgrade Clock