Belden Inc (QCTA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718915160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718828760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718742360 | 89 | 1.5 | 1.71 | 89 | 89 | 89 | 1 |
| 1718656020 | 87.5 | -1.5 | -1.69 | 89 | 89 | 87.5 | 15 |
| 1718396820 | 89 | 0 | 0.00 | 88.5 | 89 | 88.5 | 78 |
| 1718310420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718224020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718137620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718051220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1717792020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1717705620 | 89 | 3.5 | 4.09 | 89 | 89 | 89 | 56 |
| 1717619220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1717532820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1717446420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1717187220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1717100820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1717014420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1716928020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1716841620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1716582420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1716496020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1716409620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1716323220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1716236820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1715977620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1715891220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1715804820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1715718420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1715632020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1715372820 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 80 |
| 1715286420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1715200020 | 84.5 | 3 | 3.68 | 84.5 | 84.5 | 84.5 | 50 |
| 1715113620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1715027220 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 93 |
| 1714768020 | 82.5 | 0.5 | 0.61 | 81 | 82.5 | 81 | 170 |
| 1714681560 | 82 | 3 | 3.80 | 82 | 82 | 82 | 28 |
| 1714508760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1714422360 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1714163160 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1714076760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713990360 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713903960 | 79 | 2.5 | 3.27 | 79 | 79 | 79 | 150 |
| 1713817620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1713558420 | 76.5 | -3 | -3.77 | 76.5 | 76.5 | 76.5 | 120 |
| 1713472020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1713385620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1713299220 | 79.5 | -2.5 | -3.05 | 79.5 | 79.5 | 79.5 | 1 |
| 1713212820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712953620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712867220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 3 |
| 1712780760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712694360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712607960 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 17 |
| 1712348820 | 82.5 | -0.5 | -0.60 | 82.5 | 82.5 | 82.5 | 130 |
| 1712262360 | 83 | -3 | -3.49 | 83 | 83 | 83 | 1 |
| 1712179560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1712093160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1711661160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1711574760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1711488360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1711401960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
