ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AFC Energy Plc

AFC Energy Plc (QC8)

0.125
0.0014
( 1.13% )
Updated: 06:36:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-3.10077519380.1290.13260.1102917660.12035936DE
40.0119.649122807020.1140.13980.10121596640.12229152DE
12-0.025-16.66666666670.150.15459990.07293916350.11838289DE
26-0.0755-37.65586034910.20050.23450.07293490100.15110877DE
52-0.0612-32.86788399570.18620.30450.07293182210.18357551DE
156-0.457-78.52233676980.5820.70.07292307690.18797438DE
260-0.585-82.39436619720.710.710.07292231160.18944065DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338660200.12080.0021.680.12540.12980.1196104991
17337796200.1188-0.0048-3.880.11660.12980.1166153224
17335204200.12360.00443.690.11560.12920.115641998
17334340200.1192-0.003-2.450.12180.12939990.118878464
17333476200.1222-0.0068-5.270.1290.13260.120280155
17332612200.1290.0064.880.12380.13340.12287155
17331748200.123-0.0042-3.300.13440.13580.1226160977
17329156200.127200.000.12720.13020.1272241812
17328292200.1272-0.0026-2.000.12960.13020.1262123450
17327428200.12980.00060.460.12520.13039990.12537383
17326564200.1292-0.0028-2.120.13960.13980.1204252150
17325700200.1320.01613.790.11640.1380.1158489187
17323108200.1160.00544.880.11460.11940.1106194991
17322244200.1106-0.0016-1.430.1120.11660.110266430
17321380200.1122-0.0054-4.590.11420.11680.108687118
17320516200.11760.00080.680.12020.12020.1106112130
17319652200.11680.00423.730.10760.120.1012260753
17317059600.11260.00484.450.10720.1140.1072128260
17316195600.1078-0.0044-3.920.11080.11380.105154957
17315331600.1122-0.0028-2.430.1140.1160.1094137690
17314468200.115-0.0002-0.170.11520.1230.114203356
17313604200.1152-0.0038-3.190.11520.12580.1152300167
17311012200.119-0.0014-1.160.1210.12320.1152201424
17310147600.12040.0054.330.11940.12740.1194371211
17309283600.1154-0.0154-11.770.1240.12820.1148320896
17308419600.1308-0.011-7.760.14560.15220.121945804
17307555600.14180.041841.800.09770.150.09772505855
17304963600.10.00121.210.09880.10040.097172170
17304099600.0988-0.0062-5.900.10120.10260.0961247314
17303235600.1050.00666.710.09370.11160.0934943241
17302371600.09840.00535.690.09710.10.0922999170755
17301507600.0931-0.0109-10.480.1070.1070.0914265247
17298880200.1040.00383.790.10.10780.0947189323
17298015600.10020.00160011.620.10120.10760.097112161
17297151600.0985999-0.0104-9.540.1110.1110.0985999354674
17296287600.1090.00424.010.10199990.110.1014223042
17295423600.10480.00494.900.09060.10480.0896218245
17292831600.09990.00515.380.090.09990.0729689287
17291967600.0948-0.0052-5.200.0960.10.0901545558
17291103600.1-0.0028-2.720.09610.1050.096162924
17290239600.1028-0.0014-1.340.10860.11240.0961394628
17289376200.1042-0.0018-1.700.1070.1070.0964263631
17286783600.1060.00141.340.09940.10780.0946395506
17285919600.1046-0.0102-8.890.10860.10860.08813614683
17285055600.1148-0.0106-8.450.11820.12340.1086899310
17284191600.12540.00524.330.1240.12540.1146255350
17283327600.1202-0.0008-0.660.12360.12480.11869751
17280735600.1210.00585.030.11860.1230.1128201674
17279872200.1152-0.0088-7.100.12520.12520.1094719299
17279008200.124-0.0036-2.820.12320.12980.1172376137
17278144200.1276-0.0176-12.120.14440.14540.11122070173
17277280200.14520.00261.820.14680.14840.1406142681
17274687600.14260.00140.990.14020.14820.1402113072
17273823600.1412-0.0028-1.940.14420.14779990.1412135300
17272959600.1439998-0.0034-2.310.14520.14840.1408101710
17272095600.14740.00221.520.14540.1510.145483825
17271231600.1452-0.0046-3.070.15020.1530.1449998153557
17268640200.14979990.00079990.540.14660.14979990.146445313
17267775600.149-0.0008-0.530.14620.15459990.1462147067
17266912200.1497999-0.01-6.260.150.15120.145279500
17266047600.15980.00724.720.15020.15980.1456325823
17265184200.15260.00442.970.14779990.15359990.1446196970
17262591600.1482-0.0002-0.130.14340.14979990.143479290
17261727600.14840.00340022.340.14399980.14860.1418253545
17260863600.14499980.00299992.110.14180.14499980.14152479

Your Recent History

Delayed Upgrade Clock