Nomura Micro Science Co Ltd (Q64)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737667620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737581220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737494820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737408420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737149220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737062820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736976420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736890020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736803620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736544420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736458020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736371620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736285220 | 18 | 0.5 | 2.86 | 17.8 | 18 | 17.8 | 300 |
| 1736198820 | 17.5 | 7.2 | 69.90 | 17.5 | 17.5 | 17.5 | 164 |
| 1735939620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735853220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735594020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735334820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734989220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734730020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734643620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734557220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734470820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734384420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734125220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734038820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733952420 | 10.3 | -1.08 | -9.49 | 10.3 | 10.3 | 10.3 | 300 |
| 1733866020 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1733779620 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1733520420 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1733434020 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1733347620 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1733261220 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1733174820 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1732915620 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1732829220 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1732742820 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1732656420 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1732570020 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1732310820 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1732224420 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1732138020 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1732051620 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1731965220 | 11.38 | -1.16 | -9.25 | 11.38 | 11.38 | 11.38 | 10 |
| 1731705960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731619560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731533160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731446760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731360360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731101160 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731014760 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730928360 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730841960 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730755560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730496360 | 12.54 | -0.82 | -6.14 | 12.54 | 12.54 | 12.54 | 10 |
| 1730409960 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
