Avient Corp Historical Data - PY9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.48514851485	40.4	40.4	40.4	89	40.4	DE
4	-0.2	-0.485436893204	41.2	41.2	39.799999	122	40.77289516	DE
12	0.6	1.48514851485	40.4	43.4	39.799999	114	40.88408751	DE
26	0.6	1.48514851485	40.4	43.4	39.799999	114	40.88408751	DE
52	0.6	1.48514851485	40.4	43.4	39.799999	114	40.88408751	DE
156	0.6	1.48514851485	40.4	43.4	39.799999	114	40.88408751	DE
260	0.6	1.48514851485	40.4	43.4	39.799999	114	40.88408751	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	40.4	0	0.00	40.4	40.4	40.4	0
1718915220	40.4	0	0.00	40.4	40.4	40.4	0
1718828820	40.4	0	0.00	40.4	40.4	40.4	0
1718742420	40.4	0	0.00	40.4	40.4	40.4	0
1718656020	40.4	-0.6	-1.46	40.4	40.4	40.4	89
1718396820	41	0	0.00	41	41	41	0
1718310420	41	0	0.00	41	41	41	0
1718224020	41	0	0.00	41	41	41	0
1718137620	41	0	0.00	41	41	41	0
1718051220	41	0	0.00	41	41	41	0
1717792020	41	1.2	3.02	41.2	41.2	41	292
1717705620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1717619220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1717532820	39.799999	-1.4	-3.40	39.799999	39.799999	39.799999	56
1717446420	41.2	0	0.00	41.2	41.2	41.2	0
1717187220	41.2	0	0.00	41.2	41.2	41.2	0
1717100820	41.2	0	0.00	41.2	41.2	41.2	0
1717014420	41.2	0	0.00	41.2	41.2	41.2	0
1716928020	41.2	-2.2	-5.07	41.2	41.2	41.2	50
1716841620	43.4	0	0.00	43.4	43.4	43.4	0
1716582420	43.4	0	0.00	43.4	43.4	43.4	0
1716496020	43.4	0	0.00	43.4	43.4	43.4	0
1716409620	43.4	0	0.00	43.4	43.4	43.4	0
1716323220	43.4	0	0.00	43.4	43.4	43.4	0
1716236820	43.4	0	0.00	43.4	43.4	43.4	0
1715977620	43.4	0	0.00	43.4	43.4	43.4	0
1715891220	43.4	0	0.00	43.4	43.4	43.4	0
1715804820	43.4	0	0.00	43.4	43.4	43.4	0
1715718420	43.4	0	0.00	43.4	43.4	43.4	0
1715632020	43.4	0	0.00	43.4	43.4	43.4	0
1715372820	43.4	0	0.00	43.4	43.4	43.4	0
1715286420	43.4	0	0.00	43.4	43.4	43.4	0
1715200020	43.4	3	7.43	43.4	43.4	43.4	50
1715113560	40.4	0	0.00	40.4	40.4	40.4	0
1715027160	40.4	0	0.00	40.4	40.4	40.4	0
1714767960	40.4	0	0.00	40.4	40.4	40.4	0

Avient Corp (PY9) Historical