Avient Corp Historical Data - PY9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	36.6	0	0.00	36.6	36.6	36.6	0
1743024420	36.6	0	0.00	36.6	36.6	36.6	0
1742938020	36.6	0	0.00	36.6	36.6	36.6	0
1742851620	36.6	-0.4	-1.08	36.6	36.6	36.6	14
1742592420	37	0	0.00	37	37	37	0
1742506020	37	0	0.00	37.2	37.2	37	524
1742419620	37	0	0.00	37	37	37	0
1742333220	37	0.2	0.54	37	37	37	482
1742246820	36.799999	-0.4	-1.08	36.799999	36.799999	36.799999	162
1741987620	37.2	0	0.00	37.2	37.2	37.2	0
1741901220	37.2	0	0.00	37.2	37.2	37.2	0
1741814820	37.2	-1.2	-3.13	37.2	37.2	37.2	162
1741728420	38.4	0	0.00	38.4	38.4	38.4	0
1741642020	38.4	0	0.00	38.799999	38.799999	38.4	102
1741382820	38.4	0	0.00	38.4	38.4	38.4	0
1741296420	38.4	0	0.00	38.4	38.4	38.4	0
1741210020	38.4	0	0.00	38.4	38.4	38.4	0
1741123620	38.4	-2.4	-5.88	38.4	38.4	38.4	155
1741037220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1740778020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1740691620	40.799999	0.2	0.49	40.799999	40.799999	40.799999	19
1740605220	40.6	-1.6	-3.79	40.6	40.6	40.6	35
1740518820	42.2	0	0.00	42.2	42.2	42.2	0
1740432420	42.2	0	0.00	42.2	42.2	42.2	0
1740173220	42.2	0	0.00	42.2	42.2	42.2	0
1740086820	42.2	0	0.00	42.2	42.2	42.2	0
1740000420	42.2	0	0.00	42.2	42.2	42.2	0
1739914020	42.2	1.2	2.93	41	42.2	40.6	2453
1739827620	41	0	0.00	41	41	41	0
1739568420	41	0	0.00	41	41	41	0
1739482020	41	0	0.00	41	41	41	0
1739395620	41	0	0.00	41	41	41	0
1739309220	41	0.6	1.49	41	41	41	4
1739222820	40.4	0	0.00	40.4	40.4	40.4	0
1738963620	40.4	0	0.00	40.4	40.4	40.4	0
1738877220	40.4	0	0.00	40.4	40.4	40.4	0
1738790820	40.4	0	0.00	40.4	40.4	40.4	0
1738704420	40.4	0	0.00	40.4	40.4	40.4	0
1738618020	40.4	0	0.00	40.4	40.4	40.4	0
1738358820	40.4	0	0.00	40.4	40.4	40.4	0
1738272420	40.4	0	0.00	40.4	40.4	40.4	0
1738186020	40.4	0	0.00	40.4	40.4	40.4	0
1738099620	40.4	0	0.00	40.4	40.4	40.4	0
1738013220	40.4	0	0.00	40.4	40.4	40.4	0
1737754020	40.4	-0.8	-1.94	40.4	40.4	40.4	1
1737667620	41.2	1	2.49	41.2	41.2	41.2	40
1737581220	40.2	0	0.00	40.2	40.2	40.2	0
1737494820	40.2	0	0.00	40.2	40.2	40.2	0
1737408420	40.2	0	0.00	40.2	40.2	40.2	0
1737149220	40.2	0	0.00	40.2	40.2	40.2	0
1737062820	40.2	3	8.06	40.2	40.2	40.2	1243
1736976420	37.2	0	0.00	37.2	37.2	37.2	0
1736890020	37.2	0	0.00	37.2	37.2	37.2	0
1736803620	37.2	0	0.00	37.2	37.2	37.2	0
1736544420	37.2	-2.8	-7.00	37.6	37.6	37.2	200
1736458020	40	0	0.00	40	40	40	0
1736371620	40	0	0.00	40	40	40	0
1736285220	40	0	0.00	40	40	40	0
1736198820	40	0	0.00	40	40	40	0
1735939620	40	0	0.00	40	40	40	0
1735853220	40	0.4	1.01	40	40	40	151
1735594020	39.6	0	0.00	39.6	39.6	39.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avient Corp (PY9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avient Corp (PY9) Historical

Avient Corp (PY9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE