Invesco WilderHill Clean Energy ETF (PWYF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737494820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1737408420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1737149220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1737062820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1736976420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1736544420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1736458020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1736371620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1736285220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1736198820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1735939620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1735853220 | 20.399999 | 0.19 | 0.94 | 20.399999 | 20.399999 | 20.399999 | 1 |
1735594020 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
1735334820 | 20.21 | 1.17 | 6.17 | 20.21 | 20.21 | 20.21 | 1 |
1734989220 | 19.036 | 1.44 | 8.18 | 19.036 | 19.036 | 19.036 | 3 |
1734730020 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
1734643620 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
1734557220 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
1734470820 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
1734384420 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
1734125220 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
1734038820 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
1733952420 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
1733866020 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
1733779620 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
1733520420 | 17.5959 | 0 | 0.00 | 17.5959 | 17.5959 | 17.5959 | 0 |
1733434020 | 17.5959 | -2.7 | -13.32 | 17.5959 | 17.5959 | 17.5959 | 55 |
1733347620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
1733261220 | 20.3 | 1.47 | 7.81 | 20.3 | 20.3 | 20.3 | 20 |
1733174760 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
1732915560 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
1732829160 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
1732742760 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
1732656360 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
1732569960 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
1732310760 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
1732224360 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
1732137960 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
1732051560 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
1731965160 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
1731705960 | 18.829999 | 0 | 0.00 | 18.829999 | 18.829999 | 18.829999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.