PWO AG (PWO)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.04081632653 | 29.4 | 29.4 | 28.4 | 298 | 28.63104027 | DE |
| 4 | -1.6 | -5.26315789474 | 30.4 | 30.8 | 28.4 | 379 | 29.54168172 | DE |
| 12 | -1.6 | -5.26315789474 | 30.4 | 32.2 | 28.4 | 558 | 30.6050538 | DE |
| 26 | -1.2 | -4 | 30 | 32.2 | 28.2 | 572 | 30.05439926 | DE |
| 52 | -2.4 | -7.69230769231 | 31.2 | 34 | 26.6 | 538 | 30.34611606 | DE |
| 156 | 0.4 | 1.40845070423 | 28.4 | 35.3 | 22.3 | 636 | 30.25978013 | DE |
| 260 | 2.7 | 10.3448275862 | 26.1 | 37.4 | 14.3 | 855 | 26.53938182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 28.8 | 0.2 | 0.70 | 29 | 29 | 28.8 | 270 |
| 1721334360 | 28.6 | 0.2 | 0.70 | 29 | 29 | 28.6 | 625 |
| 1721247960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1721161560 | 28.4 | -0.8 | -2.74 | 28.8 | 29.2 | 28.4 | 244 |
| 1721075160 | 29.2 | 0.6 | 2.10 | 29.4 | 29.4 | 29.2 | 53 |
| 1720815960 | 28.6 | -0.4 | -1.38 | 29.2 | 29.4 | 28.6 | 682 |
| 1720729560 | 29 | -0.8 | -2.68 | 29.8 | 29.8 | 29 | 830 |
| 1720643220 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 167 |
| 1720556760 | 28.8 | -1.2 | -4.00 | 29.6 | 29.6 | 28.8 | 239 |
| 1720470360 | 30 | 0.8 | 2.74 | 29.8 | 30 | 29 | 542 |
| 1720211220 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 50 |
| 1720124820 | 29.8 | 0.8 | 2.76 | 29.4 | 29.8 | 29.4 | 200 |
| 1720038420 | 29 | -1 | -3.33 | 29.4 | 29.4 | 29 | 110 |
| 1719952020 | 30 | 0.4 | 1.35 | 29.8 | 30 | 29 | 194 |
| 1719865620 | 29.6 | -1 | -3.27 | 30.8 | 30.8 | 29.6 | 392 |
| 1719606420 | 30.6 | 0.6 | 2.00 | 29.8 | 30.6 | 29.8 | 110 |
| 1719520020 | 30 | 0.2 | 0.67 | 29.8 | 30 | 29.8 | 132 |
| 1719433620 | 29.8 | -0.6 | -1.97 | 30 | 30.4 | 29.8 | 370 |
| 1719347160 | 30.4 | 0 | 0.00 | 30 | 30.6 | 30 | 1464 |
| 1719260820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30 | 521 |
| 1719001620 | 30.4 | -0.2 | -0.65 | 30 | 30.4 | 30 | 508 |
| 1718915220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1718828820 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 98 |
| 1718742360 | 30.4 | 0.4 | 1.33 | 30.2 | 30.4 | 30.2 | 520 |
| 1718656020 | 30 | 0.2 | 0.67 | 30 | 30.8 | 30 | 419 |
| 1718396820 | 29.8 | -0.8 | -2.61 | 30 | 30.6 | 29.8 | 794 |
| 1718310420 | 30.6 | 0 | 0.00 | 31 | 31 | 30 | 553 |
| 1718224020 | 30.6 | -0.2 | -0.65 | 30.8 | 31.2 | 30.6 | 899 |
| 1718137620 | 30.8 | -1 | -3.14 | 31 | 31.6 | 29.6 | 1469 |
| 1718051220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717792020 | 31.8 | 0.2 | 0.63 | 30.6 | 31.8 | 30.4 | 1683 |
| 1717705620 | 31.6 | 0 | 0.00 | 31.4 | 32.2 | 31.4 | 212 |
| 1717619220 | 31.6 | 0 | 0.00 | 32 | 32 | 31.6 | 854 |
| 1717532820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.4 | 143 |
| 1717446420 | 31.6 | 0.2 | 0.64 | 31.8 | 32 | 31.4 | 1426 |
| 1717187220 | 31.4 | 1 | 3.29 | 31.6 | 31.6 | 31.2 | 341 |
| 1717100820 | 30.4 | -1 | -3.18 | 30.6 | 31.2 | 30.4 | 326 |
| 1717014420 | 31.4 | -0.2 | -0.63 | 30.6 | 31.6 | 30.4 | 900 |
| 1716928020 | 31.6 | 1 | 3.27 | 31.4 | 31.6 | 30.4 | 387 |
| 1716841560 | 30.6 | -0.8 | -2.55 | 31.4 | 31.4 | 30.6 | 364 |
| 1716582420 | 31.4 | 0.8 | 2.61 | 31 | 31.4 | 30.8 | 500 |
| 1716496020 | 30.6 | -0.6 | -1.92 | 31.6 | 31.6 | 30.6 | 761 |
| 1716409620 | 31.2 | 0.2 | 0.65 | 31.2 | 31.6 | 31.2 | 188 |
| 1716323160 | 31 | -0.2 | -0.64 | 31.6 | 31.6 | 31 | 1369 |
| 1716236760 | 31.2 | 0.4 | 1.30 | 31.4 | 31.4 | 31 | 344 |
| 1715977620 | 30.8 | -0.2 | -0.65 | 31 | 31.2 | 30.4 | 910 |
| 1715891220 | 31 | -0.6 | -1.90 | 30.8 | 31.4 | 30.8 | 349 |
| 1715804820 | 31.6 | 0.6 | 1.94 | 31.2 | 31.6 | 30.2 | 687 |
| 1715718420 | 31 | 0 | 0.00 | 30.4 | 31 | 30.4 | 713 |
| 1715631960 | 31 | 0.8 | 2.65 | 30.4 | 31 | 30 | 1312 |
| 1715372820 | 30.2 | -0.2 | -0.66 | 30.6 | 30.6 | 30.2 | 485 |
| 1715286420 | 30.4 | 0 | 0.00 | 30.8 | 30.8 | 30.4 | 28 |
| 1715200020 | 30.4 | 0.2 | 0.66 | 30.2 | 30.8 | 30.2 | 723 |
| 1715113620 | 30.2 | -0.6 | -1.95 | 30.2 | 30.6 | 30.2 | 916 |
| 1715027220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 349 |
| 1714768020 | 30.8 | 0.4 | 1.32 | 30.6 | 30.8 | 30.4 | 1305 |
| 1714681560 | 30.4 | -0.2 | -0.65 | 30.6 | 30.6 | 30.4 | 263 |
| 1714508820 | 30.6 | 0.2 | 0.66 | 30.4 | 30.6 | 30 | 674 |
| 1714422420 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30 | 257 |
| 1714163220 | 30 | 0 | 0.00 | 30.8 | 30.8 | 30 | 1205 |
| 1714076820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 266 |
| 1713990420 | 30 | 0 | 0.00 | 29.8 | 30 | 29.6 | 300 |
| 1713903960 | 30 | 0 | 0.00 | 30 | 30.4 | 29.6 | 833 |
| 1713817560 | 30 | 0.2 | 0.67 | 29.8 | 30 | 29.8 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
