PWO AG Historical Data - PWO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742419620	31	0.4	1.31	30.6	31.2	30.6	1098
1742333220	30.6	0	0.00	30.6	30.8	30.2	1970
1742246820	30.6	0.4	1.32	30.4	30.8	30.2	1283
1741987620	30.2	1	3.42	30	30.2	29.6	704
1741901220	29.2	-0.4	-1.35	29.6	30	29.2	354
1741814820	29.6	-0.4	-1.33	29.6	29.6	29.6	170
1741728420	30	1.2	4.17	29	30	28.8	1786
1741642020	28.8	0	0.00	29.2	29.2	28.8	555
1741382820	28.8	-0.6	-2.04	29.4	29.4	28.6	165
1741296420	29.4	0.8	2.80	28.4	29.4	28.2	717
1741210020	28.6	0.2	0.70	28.4	29.4	28.2	3382
1741123620	28.4	-0.6	-2.07	28.8	29.2	28.4	244
1741037220	29	0	0.00	29.2	29.4	28.8	1236
1740778020	29	-0.4	-1.36	29.6	29.6	29	230
1740691620	29.4	0.2	0.68	29.4	29.6	29.4	734
1740605220	29.2	0	0.00	29.2	29.2	29.2	597
1740518820	29.2	0.2	0.69	28.6	29.2	28.6	764
1740432420	29	0	0.00	28.4	29	28.4	42
1740173220	29	0	0.00	29	29	29	0
1740086820	29	0.4	1.40	28.8	29	28.4	2025
1740000420	28.6	-0.2	-0.69	28.6	28.8	28.6	650
1739914020	28.8	0.2	0.70	28.8	28.8	28.8	7
1739827620	28.6	-0.2	-0.69	28.8	28.8	28.6	295
1739568420	28.8	0	0.00	28.6	28.8	28.6	2535
1739482020	28.8	0.2	0.70	28.8	28.8	28.6	650
1739395620	28.6	0.2	0.70	28.6	28.6	28.6	825
1739309220	28.4	0	0.00	28.4	28.4	28.4	0
1739222820	28.4	-1	-3.40	28.8	28.8	28.4	920
1738963620	29.4	0.6	2.08	28.8	31	28.8	1086
1738877220	28.8	0	0.00	28.8	28.8	28.4	2040
1738790820	28.8	0.2	0.70	28.6	28.8	28.4	538
1738704420	28.6	-0.2	-0.69	28.4	28.6	28.4	797
1738618020	28.8	-0.2	-0.69	28.8	29	28.4	1423
1738358820	29	-0.2	-0.68	29	29	29	190
1738272420	29.2	-0.6	-2.01	29.2	29.2	29	642
1738186020	29.8	-0.2	-0.67	30	30.2	28.4	2471
1738099620	30	0.2	0.67	30	30	30	10
1738013220	29.8	-0.4	-1.32	30	30	29.8	76
1737754020	30.2	0.4	1.34	30.4	30.4	29.6	172
1737667620	29.8	0	0.00	29.8	29.8	29.8	10
1737581220	29.8	-0.2	-0.67	29.8	30	29.6	790
1737494820	30	0	0.00	30	30	30	210
1737408420	30	0	0.00	30.4	30.4	30	492
1737149220	30	-0.6	-1.96	30	30	30	863
1737062820	30.6	0	0.00	30.6	30.6	30.6	51
1736976420	30.6	0	0.00	31	31	30.2	835
1736890020	30.6	-0.2	-0.65	31.2	31.2	30.6	482
1736803620	30.8	-0.2	-0.65	31.4	31.4	30.8	1995
1736544420	31	0.6	1.97	31	31.2	31	1764
1736458020	30.4	0.4	1.33	30.4	30.4	30.4	470
1736371620	30	0.6	2.04	29.6	30	29.4	1891
1736285220	29.4	-0.4	-1.34	30	30	29.2	853
1736198820	29.8	0.4	1.36	29.6	29.8	29.2	2409
1735939620	29.4	0.6	2.08	29	29.4	29	440
1735853220	28.8	-0.4	-1.37	29.6	29.6	28.8	23
1735594020	29.2	0.4	1.39	29.8	29.8	28.6	569
1735334820	28.8	-1	-3.36	29.4	29.6	28.8	593
1734989220	29.8	-0.2	-0.67	29.2	29.8	29	857
1734730020	30	0	0.00	30.2	30.2	29.4	1277

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PWO AG (PWO)

Professional-Grade Tools, for Individual Investors.

PWO Financials

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PWO AG (PWO) Historical

PWO AG (PWO)

Professional-Grade Tools, for Individual Investors.

PWO Financials

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE