Empr Dis Y Com N B Adr20/ Historical Data - PWD1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.400001	-9.32203601695	47.2	47.6	41	344	45.71053014	DE
4	7.599999	21.59090625	35.2	47.6	35.2	333	43.22387267	DE
12	21.999999	105.769225962	20.8	47.6	19.7	225	36.89973683	DE
26	27.199999	174.358967949	15.6	47.6	14	171	35.67467153	DE
52	25.699999	150.292391813	17.1	47.6	13.6	167	28.40580141	DE
156	31.799999	289.0909	11	47.6	9.55	153	27.1355581	DE
260	31.799999	289.0909	11	47.6	9.55	153	27.1355581	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	42.2	0	0.00	42.2	42.2	42.2	0
1734643620	42.2	-0.8	-1.86	41.6	42.2	41	331
1734557220	43	-1.8	-4.02	44	44	42.4	76
1734470820	44.8	-2.8	-5.88	47	47	44.8	166
1734384420	47.6	1.6	3.48	47.2	47.6	47.2	804
1734125220	46	0.2	0.44	46	46	46	250
1734038820	45.8	1.6	3.62	45.4	45.8	45.4	273
1733952420	44.2	0.4	0.91	42.799999	44.2	42.6	82
1733866020	43.8	-1	-2.23	45	45	43.8	801
1733779620	44.8	0.8	1.82	44.6	45	44.4	1408
1733520420	44	6.2	16.40	43.2	44	43.2	88
1733434020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733347620	37.799999	-3.2	-7.80	40.6	40.6	37.799999	47
1733261220	41	2	5.13	38.2	41	38.2	261
1733174820	39	2	5.41	38.2	39.2	38.2	213
1732915620	37	0	0.00	37	37	37	0
1732829220	37	1.4	3.93	37	37	37	1
1732742820	35.6	-2.4	-6.32	35.6	35.6	35.6	100
1732656420	38	2	5.56	38	38	38	150
1732570020	36	1.6	4.65	35.2	36	35.2	604
1732310820	34.4	0	0.00	34.4	34.4	34.4	0
1732224420	34.4	0	0.00	34.4	34.4	34.4	0
1732138020	34.4	-0.6	-1.71	35	35	34.4	375
1732051620	35	0.2	0.57	35.2	35.6	34.799999	387
1731965220	34.799999	1.2	3.57	33	34.799999	33	238
1731705960	33.6	1.4	4.35	33.6	33.6	33.6	400
1731619560	32.2	0.4	1.26	32.2	32.2	32.2	10
1731533160	31.8	1.8	6.00	31.2	31.8	31.2	60
1731446820	30	1.6	5.63	30	30	30	99
1731360420	28.4	-1.8	-5.96	30.4	30.4	28.4	116
1731101220	30.2	1.2	4.14	30.2	30.2	30.2	66
1731014760	29	-2.2	-7.05	31	31	29	49
1730928360	31.2	2.2	7.59	31	31.2	31	170
1730841960	29	0	0.00	29.4	29.4	29	155
1730755560	29	1.6	5.84	29	29	29	25
1730496360	27.4	0.8	3.01	27.2	27.4	27.2	93
1730409960	26.6	1.4	5.56	26.6	26.6	26.6	100
1730323560	25.2	0	0.00	25.2	25.2	25.2	0
1730237160	25.2	0.8	3.28	25.2	25.2	25.2	100
1730150760	24.4	-0.2	-0.81	25.4	25.4	24.2	482
1729888020	24.6	1.4	6.03	24.2	24.8	24.2	667
1729801560	23.2	1.8	8.41	23.2	23.2	23.2	150
1729715160	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	100
1729628760	21.8	0.6	2.83	22	22	21.8	110
1729542360	21.2	0.2	0.95	21.2	21.2	21.2	92
1729283220	21	0	0.00	21	21	21	0
1729196820	21	0	0.00	21	21	21	0
1729110420	21	0	0.00	21	21	21	0
1729024020	21	0	0.00	21	21	21	0
1728937620	21	0.8	3.96	21	21	21	19
1728678420	20.2	0	0.00	20.2	20.2	20.2	0
1728592020	20.2	0	0.00	20.2	20.2	20.2	0
1728505620	20.2	0	0.00	20.2	20.2	20.2	0
1728419220	20.2	0	0.00	20.2	20.2	20.2	0
1728332820	20.2	0	0.00	20.2	20.2	20.2	0
1728073620	20.2	0	0.00	20.2	20.2	20.2	0
1727987220	20.2	0.5	2.54	20.2	20.2	20.2	100
1727900820	19.7	-0.5	-2.48	19.7	19.7	19.7	1
1727814420	20.2	-0.6	-2.88	20.2	20.2	20.2	31
1727728020	20.8	0.4	1.96	20.8	20.8	20.8	31
1727468760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727382360	20.399999	-0.6	-2.86	21.399999	21.399999	20.399999	130
1727295960	21	-0.2	-0.94	21	21	21	150
1727209560	21.2	-2	-8.62	21.2	21.2	21.2	15
1727123160	23.2	0	0.00	23.2	23.2	23.2	0
1726863960	23.2	0	0.00	23.2	23.2	23.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Empr Dis Y Com N B Adr20/ (PWD1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Empr Dis Y Com N B Adr20/ (PWD1) Historical

Empr Dis Y Com N B Adr20/ (PWD1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free