Empr Dis Y Com N B Adr20/ (PWD1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1722025620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1721939220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1721852820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1721766420 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 100 |
| 1721680020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721420820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721334420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721248020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721161620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721075220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720816020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720729620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720643220 | 15.5 | 1.5 | 10.71 | 15.5 | 15.5 | 15.5 | 7 |
| 1720556820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720470420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720211220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720124820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720038420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719952020 | 14 | -1.6 | -10.26 | 14 | 14 | 14 | 5 |
| 1719865620 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 1 |
| 1719606360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719519960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719433560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719347160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719260760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719001560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718915160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718828760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718742360 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 139 |
| 1718656020 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 270 |
| 1718396820 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 140 |
| 1718310420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718224020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718137620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 11 |
| 1718051220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717792020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717705620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717619220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717532820 | 15.5 | -0.8 | -4.91 | 15.5 | 15.5 | 15.5 | 1 |
| 1717446420 | 16.3 | 0.4 | 2.52 | 17 | 17 | 16.3 | 51 |
| 1717187220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1717100820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1717014420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716928020 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.9 | 27 |
| 1716841620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716582420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716496020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716409620 | 16.1 | -1.6 | -9.04 | 16.1 | 16.1 | 16.1 | 50 |
| 1716323160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1716236760 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715977560 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715891160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715804760 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715718360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1715631960 | 17.7 | -0.9 | -4.84 | 17.7 | 17.7 | 17.7 | 50 |
| 1715372820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715286420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715200020 | 18.6 | 1.1 | 6.29 | 18.6 | 18.6 | 18.6 | 42 |
| 1715113620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715027220 | 17.5 | 1.3 | 8.02 | 17.5 | 17.5 | 17.5 | 1000 |
| 1714767960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1714681560 | 16.2 | -1 | -5.81 | 16.2 | 16.2 | 16.2 | 1 |
| 1714456800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
