Pinnacle West Capital (PWC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740432420 | 88 | 1 | 1.15 | 88 | 88 | 88 | 69 |
| 1740173220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740086820 | 87 | 2 | 2.35 | 87 | 87 | 87 | 2 |
| 1740000420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739914020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739827620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739568420 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 111 |
| 1739482020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1739395620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1739309220 | 85.5 | 0.5 | 0.59 | 85 | 85.5 | 85 | 118 |
| 1739222820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738963620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738877220 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 1 |
| 1738790820 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 12 |
| 1738704420 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 1 |
| 1738618020 | 83 | -1 | -1.19 | 83 | 83 | 83 | 1 |
| 1738358820 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 13 |
| 1738272420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738186020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738099620 | 83.5 | 2.5 | 3.09 | 83.5 | 83.5 | 83.5 | 16 |
| 1738013220 | 81 | -2 | -2.41 | 81 | 81 | 81 | 16 |
| 1737754020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737667620 | 83 | -0.5 | -0.60 | 83 | 83 | 83 | 4 |
| 1737581220 | 83.5 | -0.5 | -0.60 | 84.5 | 84.5 | 83.5 | 40 |
| 1737494820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737408420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737149220 | 84 | 2 | 2.44 | 84.5 | 84.5 | 84 | 145 |
| 1737062820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1736976420 | 82 | 2 | 2.50 | 81 | 82 | 81 | 22 |
| 1736890020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736803620 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 72 |
| 1736544420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736458020 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 10 |
| 1736371620 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 3 |
| 1736285220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736198820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735939620 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 1 |
| 1735853220 | 81.5 | -0.5 | -0.61 | 82 | 82 | 81.5 | 44 |
| 1735594020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735334820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1734989220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 2 |
| 1734730020 | 82 | 0.5 | 0.61 | 81.5 | 82 | 81 | 4 |
| 1734643620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734557220 | 81.5 | 0 | 0.00 | 82 | 82 | 81.5 | 150 |
| 1734470820 | 81.5 | -1 | -1.21 | 82 | 82 | 81.5 | 264 |
| 1734384420 | 82.5 | -0.5 | -0.60 | 83.5 | 83.5 | 82.5 | 35 |
| 1734125220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734038820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733952420 | 83 | -3.5 | -4.05 | 83 | 83 | 83 | 118 |
| 1733866020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733779620 | 86.5 | -1.5 | -1.70 | 87 | 87 | 86.5 | 244 |
| 1733520420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733434020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733347620 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 50 |
| 1733261220 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 42 |
| 1733174820 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 26 |
| 1732915620 | 88.5 | 0 | 0.00 | 89.5 | 89.5 | 88.5 | 117 |
| 1732829220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732742820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732656420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
