Pinnacle West Capital Historical Data - PWC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-2.95857988166	84.5	84.5	83	63	83.87301587	DE
4	0	0	82	84.5	80	31	82.52040816	DE
12	0.5	0.613496932515	81.5	89.5	77.5	87	84.49460626	DE
26	6.5	8.60927152318	75.5	89.5	75.5	107	81.56990536	DE
52	17.78	27.6860791031	64.22	89.5	60.58	114	74.3356805	DE
156	20	32.2580645161	62	89.5	60	99	68.99198136	DE
260	16.5	25.1908396947	65.5	89.5	55	76	67.01556727	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	83	0	0.00	83	83	83	0
1737667620	83	-0.5	-0.60	83	83	83	4
1737581220	83.5	-0.5	-0.60	84.5	84.5	83.5	40
1737494820	84	0	0.00	84	84	84	0
1737408420	84	0	0.00	84	84	84	0
1737149220	84	2	2.44	84.5	84.5	84	145
1737062820	82	0	0.00	82	82	82	1
1736976420	82	2	2.50	81	82	81	22
1736890020	80	0	0.00	80	80	80	0
1736803620	80	-1.5	-1.84	80	80	80	72
1736544420	81.5	0	0.00	81.5	81.5	81.5	0
1736458020	81.5	1	1.24	81.5	81.5	81.5	10
1736371620	80.5	-1.5	-1.83	80.5	80.5	80.5	3
1736285220	82	0	0.00	82	82	82	0
1736198820	82	0	0.00	82	82	82	0
1735939620	82	0.5	0.61	82	82	82	1
1735853220	81.5	-0.5	-0.61	82	82	81.5	44
1735594020	82	0	0.00	82	82	82	0
1735334820	82	0	0.00	82	82	82	1
1734989220	82	0	0.00	82	82	82	2
1734730020	82	0.5	0.61	81.5	82	81	4
1734643620	81.5	0	0.00	81.5	81.5	81.5	0
1734557220	81.5	0	0.00	82	82	81.5	150
1734470820	81.5	-1	-1.21	82	82	81.5	264
1734384420	82.5	-0.5	-0.60	83.5	83.5	82.5	35
1734125220	83	0	0.00	83	83	83	0
1734038820	83	0	0.00	83	83	83	0
1733952420	83	-3.5	-4.05	83	83	83	118
1733866020	86.5	0	0.00	86.5	86.5	86.5	0
1733779620	86.5	-1.5	-1.70	87	87	86.5	244
1733520420	88	0	0.00	88	88	88	0
1733434020	88	0	0.00	88	88	88	0
1733347620	88	0.5	0.57	88	88	88	50
1733261220	87.5	-2	-2.23	87.5	87.5	87.5	42
1733174820	89.5	1	1.13	89.5	89.5	89.5	26
1732915620	88.5	0	0.00	89.5	89.5	88.5	117
1732829220	88.5	0	0.00	88.5	88.5	88.5	0
1732742820	88.5	0	0.00	88.5	88.5	88.5	0
1732656420	88.5	0	0.00	88.5	88.5	88.5	155
1732570020	88.5	1.5	1.72	89.5	89.5	88.5	243
1732310820	87	0	0.00	87	87	87	0
1732224420	87	0	0.00	87	87	87	0
1732138020	87	0	0.00	87	87	87	0
1732051620	87	0	0.00	87	87	87	0
1731965220	87	1.5	1.75	87	87	87	144
1731705960	85.5	-0.5	-0.58	85.5	85.5	85.5	88
1731619560	86	0	0.00	86	86	86	1
1731533160	86	-1.5	-1.71	86	86	86	41
1731446820	87.5	0	0.00	87.5	87.5	87.5	0
1731360420	87.5	3	3.55	85	87.5	85	329
1731101220	84.5	6.5	8.33	84.5	84.5	84.5	29
1731014760	78	0	0.00	78	78	78	0
1730928360	78	0	0.00	78	78	78	0
1730841960	78	0	0.00	78	78	78	0
1730755560	78	-2.5	-3.11	77.5	78	77.5	354
1730496360	80.5	-0.5	-0.62	81.5	81.5	80.5	2
1730409960	81	0.5	0.62	80.5	81	80.5	138
1730323560	80.5	-2	-2.42	80.5	80.5	80.5	68
1730185200	82.5	0	0.00	82.5	82.5	82.5	0
1730098800	82.5	0	0.00	82.5	82.5	82.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pinnacle West Capital (PWC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pinnacle West Capital (PWC) Historical

Pinnacle West Capital (PWC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free