News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.5 | 89.5 | 88.5 | 199 | 88.5 | DE |
| 4 | 9 | 11.1801242236 | 80.5 | 89.5 | 77.5 | 139 | 84.69553806 | DE |
| 12 | 9.5 | 11.875 | 80 | 89.5 | 77.5 | 159 | 81.90113567 | DE |
| 26 | 19.5 | 27.8571428571 | 70 | 89.5 | 69.5 | 116 | 78.53699462 | DE |
| 52 | 20.52 | 29.7477529719 | 68.98 | 89.5 | 60.58 | 129 | 72.01750405 | DE |
| 156 | 31 | 52.9914529915 | 58.5 | 89.5 | 57.5 | 98 | 67.68397867 | DE |
| 260 | 24 | 36.641221374 | 65.5 | 89.5 | 55 | 76 | 66.37121795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732656420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 155 |
| 1732570020 | 88.5 | 1.5 | 1.72 | 89.5 | 89.5 | 88.5 | 243 |
| 1732310820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732224420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732138020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1732051620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731965220 | 87 | 1.5 | 1.75 | 87 | 87 | 87 | 144 |
| 1731705960 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 88 |
| 1731619560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1731533160 | 86 | -1.5 | -1.71 | 86 | 86 | 86 | 41 |
| 1731446820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731360420 | 87.5 | 3 | 3.55 | 85 | 87.5 | 85 | 329 |
| 1731101220 | 84.5 | 6.5 | 8.33 | 84.5 | 84.5 | 84.5 | 29 |
| 1731014760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730928360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730841960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730755560 | 78 | -2.5 | -3.11 | 77.5 | 78 | 77.5 | 354 |
| 1730496360 | 80.5 | -0.5 | -0.62 | 81.5 | 81.5 | 80.5 | 2 |
| 1730409960 | 81 | 0.5 | 0.62 | 80.5 | 81 | 80.5 | 138 |
| 1730323560 | 80.5 | -2 | -2.42 | 80.5 | 80.5 | 80.5 | 68 |
| 1730233560 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730147160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729887960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729801560 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729715160 | 82.5 | 2.5 | 3.13 | 81.5 | 82.5 | 81.5 | 19 |
| 1729628760 | 80 | -1 | -1.23 | 80 | 80 | 80 | 39 |
| 1729542360 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 69 |
| 1729283160 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1729196760 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1729110360 | 80.5 | 0.5 | 0.63 | 79.5 | 80.5 | 79.5 | 2170 |
| 1729023960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1728937560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728678360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728591960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728505560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728419160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728332760 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 1 |
| 1728073560 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 20 |
| 1727987220 | 81 | 1 | 1.25 | 81 | 81 | 81 | 122 |
| 1727900820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727814420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1727727960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727468760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727382360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 68 |
| 1727295960 | 80 | -1 | -1.23 | 80 | 80.5 | 79.5 | 20 |
| 1727209560 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 123 |
| 1727123160 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 74 |
| 1726863960 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726777560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 30 |
| 1726691220 | 81 | -1 | -1.22 | 81 | 81 | 81 | 33 |
| 1726604820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726518420 | 82 | 1 | 1.23 | 82 | 82 | 82 | 1 |
| 1726259160 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726172760 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1726086360 | 81 | 1.5 | 1.89 | 81 | 81.5 | 81 | 533 |
| 1726000020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725913620 | 79.5 | -0.5 | -0.63 | 80 | 80 | 79.5 | 2 |
| 1725654360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725567960 | 80 | 1 | 1.27 | 80 | 80 | 80 | 13 |
| 1725481560 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1725395160 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1 |
| 1725308760 | 79 | 1 | 1.28 | 79 | 79 | 79 | 1 |
| 1725001200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724914800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724828400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
