News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.28 | -2.96027005972 | 77.02 | 78.86 | 75 | 95 | 76.11422559 | DE |
| 4 | -19.36 | -20.5738575983 | 94.1 | 94.1 | 75 | 112 | 83.34668841 | DE |
| 12 | -19.38 | -20.5907352316 | 94.12 | 106.6 | 75 | 85 | 92.88505474 | DE |
| 26 | -12.84 | -14.6608814798 | 87.58 | 106.6 | 75 | 82 | 91.62681707 | DE |
| 52 | -46.26 | -38.2314049587 | 121 | 129 | 75 | 95 | 98.34351743 | DE |
| 156 | -2.76 | -3.56129032258 | 77.5 | 129 | 67 | 87 | 97.38795438 | DE |
| 260 | -2.76 | -3.56129032258 | 77.5 | 129 | 67 | 87 | 97.38795438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 75.239999 | 0.24 | 0.32 | 76.099999 | 76.099999 | 75.239999 | 52 |
| 1739309220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739222820 | 75 | -0.78 | -1.03 | 75.18 | 75.18 | 75 | 89 |
| 1738963620 | 75.78 | -3.08 | -3.91 | 76.64 | 76.64 | 75.78 | 167 |
| 1738877220 | 78.86 | 1.08 | 1.39 | 77.02 | 78.86 | 77.02 | 73 |
| 1738790820 | 77.78 | -1.04 | -1.32 | 79.38 | 79.38 | 77.78 | 37 |
| 1738704420 | 78.819999 | -3.18 | -3.88 | 79.44 | 79.48 | 77.98 | 455 |
| 1738618020 | 82 | -4.4 | -5.09 | 82 | 82 | 82 | 240 |
| 1738358820 | 86.4 | -2.36 | -2.66 | 90.42 | 90.42 | 86.4 | 45 |
| 1738272420 | 88.76 | 0.26 | 0.29 | 87.9 | 88.76 | 87.9 | 2 |
| 1738186020 | 88.5 | 1.02 | 1.17 | 88.5 | 88.5 | 88.5 | 10 |
| 1738099620 | 87.48 | 0.74 | 0.85 | 86.22 | 87.48 | 85.819999 | 216 |
| 1738013220 | 86.74 | -1.74 | -1.97 | 86.88 | 86.88 | 86.74 | 8 |
| 1737754020 | 88.48 | -3.46 | -3.76 | 91.38 | 91.38 | 88.48 | 460 |
| 1737667620 | 91.94 | -0.88 | -0.95 | 92.02 | 92.02 | 91.94 | 100 |
| 1737581220 | 92.82 | 1.62 | 1.78 | 92.82 | 92.82 | 92.82 | 30 |
| 1737494820 | 91.2 | 1.7 | 1.90 | 91.2 | 91.2 | 91.2 | 2 |
| 1737408420 | 89.5 | -1.22 | -1.34 | 89.5 | 89.5 | 89.5 | 11 |
| 1737149220 | 90.72 | 3.08 | 3.51 | 90.46 | 90.72 | 90.46 | 31 |
| 1737062820 | 87.64 | -8.92 | -9.24 | 94.1 | 94.1 | 86 | 95 |
| 1736976420 | 96.56 | -0.22 | -0.23 | 96.3 | 96.56 | 96.3 | 6 |
| 1736890020 | 96.78 | -1.1 | -1.12 | 96.78 | 96.78 | 96.78 | 20 |
| 1736803620 | 97.88 | -0.1 | -0.10 | 97.88 | 97.88 | 97.88 | 10 |
| 1736544420 | 97.98 | -3.52 | -3.47 | 97.98 | 97.98 | 97.98 | 30 |
| 1736458020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736371620 | 101.5 | -2.45 | -2.36 | 101.5 | 101.5 | 101.5 | 1 |
| 1736285220 | 103.95 | -0.8 | -0.76 | 103.95 | 103.95 | 103.95 | 1 |
| 1736198820 | 104.75 | 2.75 | 2.70 | 104.75 | 104.75 | 104.75 | 20 |
| 1735939620 | 102 | -0.95 | -0.92 | 102 | 102 | 102 | 190 |
| 1735853220 | 102.95 | -0.1 | -0.10 | 102.95 | 102.95 | 102.95 | 18 |
| 1735594020 | 103.05 | -0.25 | -0.24 | 103.05 | 103.05 | 103.05 | 8 |
| 1735334820 | 103.3 | 1.3 | 1.27 | 103.3 | 103.3 | 103.3 | 1 |
| 1734989220 | 102 | -2.15 | -2.06 | 104.05 | 104.05 | 102 | 179 |
| 1734730020 | 104.15 | 2.6 | 2.56 | 99.74 | 104.15 | 98.68 | 136 |
| 1734643620 | 101.55 | -4.45 | -4.20 | 101.9 | 101.9 | 101.55 | 85 |
| 1734557220 | 106 | 2.55 | 2.46 | 106 | 106 | 106 | 25 |
| 1734470820 | 103.45 | -0.3 | -0.29 | 104.2 | 105.3 | 103.45 | 106 |
| 1734384420 | 103.75 | 0.95 | 0.92 | 103.7 | 103.75 | 103.7 | 7 |
| 1734125220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734038820 | 102.8 | 0.8 | 0.78 | 104.75 | 104.75 | 102.8 | 110 |
| 1733952420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733866020 | 102 | -2.2 | -2.11 | 102 | 102 | 102 | 1 |
| 1733779620 | 104.2 | 2.1 | 2.06 | 101.9 | 104.2 | 101.9 | 27 |
| 1733520420 | 102.1 | -3.6 | -3.41 | 102.55 | 103.6 | 102.1 | 244 |
| 1733434020 | 105.7 | -0.1 | -0.09 | 100 | 105.7 | 97.2 | 339 |
| 1733347620 | 105.8 | -0.25 | -0.24 | 105.8 | 105.8 | 105.8 | 8 |
| 1733261220 | 106.05 | 2.05 | 1.97 | 106.05 | 106.6 | 106.05 | 82 |
| 1733174820 | 104 | 1.1 | 1.07 | 104 | 104 | 104 | 50 |
| 1732915620 | 102.9 | -0.45 | -0.44 | 102.25 | 102.9 | 102.25 | 14 |
| 1732829220 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1732742820 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1732656420 | 103.35 | 1.05 | 1.03 | 103.35 | 103.35 | 103.35 | 10 |
| 1732570020 | 102.3 | 8.18 | 8.69 | 98.96 | 102.3 | 98.96 | 241 |
| 1732310820 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732224420 | 94.12 | 1.54 | 1.66 | 94.12 | 94.12 | 94.12 | 9 |
| 1732138020 | 92.58 | -4.42 | -4.56 | 94.18 | 94.18 | 91.6 | 106 |
| 1732051620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731965220 | 97 | -0.32 | -0.33 | 97 | 97 | 97 | 215 |
| 1731705960 | 97.32 | 1.6 | 1.67 | 98.32 | 98.32 | 97.22 | 31 |
| 1731619620 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1731533220 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
