EyePoint Pharmaceuticals Inc (PV3B)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.346 | -0.65 | -7.27 | 8.346 | 8.346 | 8.346 | 100 |
| 1736458020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736371620 | 9 | 0.5 | 5.88 | 8.97 | 9 | 8.97 | 1400 |
| 1736285220 | 8.5 | 0.79 | 10.25 | 8.42 | 8.5 | 8.42 | 1000 |
| 1736198820 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735939620 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735853220 | 7.71 | 0.38 | 5.21 | 7.71 | 7.71 | 7.71 | 1000 |
| 1735594020 | 7.328 | -0.02 | -0.33 | 7.23 | 7.328 | 7.228 | 1533 |
| 1735334820 | 7.352 | 0.39 | 5.60 | 7.362 | 7.362 | 7.352 | 38 |
| 1734989220 | 6.962 | -0.04 | -0.60 | 6.962 | 6.962 | 6.962 | 60 |
| 1734730020 | 7.004 | -0.32 | -4.42 | 6.822 | 7.004 | 6.822 | 110 |
| 1734643620 | 7.328 | -0.04 | -0.54 | 7.328 | 7.328 | 7.328 | 1000 |
| 1734557220 | 7.368 | 0 | 0.00 | 7.368 | 7.368 | 7.368 | 0 |
| 1734470820 | 7.368 | 0.27 | 3.77 | 7.368 | 7.368 | 7.368 | 50 |
| 1734384420 | 7.1 | -0.4 | -5.33 | 7.234 | 7.234 | 7.1 | 762 |
| 1734125220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734038820 | 7.5 | -0.8 | -9.64 | 7.938 | 7.938 | 7.5 | 400 |
| 1733952420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733866020 | 8.3 | 0.71 | 9.33 | 8.3 | 8.3 | 8.3 | 600 |
| 1733779620 | 7.592 | 0 | 0.00 | 7.592 | 7.592 | 7.592 | 0 |
| 1733520420 | 7.592 | -0.83 | -9.81 | 7.592 | 7.592 | 7.592 | 100 |
| 1733434020 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733347620 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733261220 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733174820 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732915620 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732829220 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732742820 | 8.4179999 | -0.61 | -6.74 | 8.4179999 | 8.4179999 | 8.4179999 | 10 |
| 1732656420 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1732570020 | 9.026 | 0.41 | 4.76 | 9.026 | 9.026 | 9.026 | 16 |
| 1732310820 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1732224420 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1732138020 | 8.616 | -0.01 | -0.16 | 8.616 | 8.616 | 8.616 | 10 |
| 1732051620 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731965220 | 8.63 | -1.04 | -10.79 | 8.874 | 8.874 | 8.368 | 514 |
| 1731705960 | 9.674 | -0.95 | -8.91 | 9.674 | 9.674 | 9.674 | 111 |
| 1731619560 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731533160 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731446760 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731360360 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731101160 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731014760 | 10.619999 | 0.28 | 2.76 | 11.3 | 11.365 | 10.59 | 504 |
| 1730928360 | 10.335 | -0.34 | -3.19 | 10.335 | 10.335 | 10.335 | 16 |
| 1730841960 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1730755560 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1730496360 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1730409960 | 10.675 | 0.4 | 3.84 | 10.154999 | 10.675 | 10.154999 | 523 |
| 1730323560 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1730237160 | 10.279999 | -1.78 | -14.72 | 10.41 | 10.82 | 10.279999 | 579 |
| 1730150760 | 12.055 | 3.43 | 39.72 | 9.202 | 12.71 | 9.202 | 543 |
| 1729887960 | 8.628 | 0 | 0.00 | 8.628 | 8.628 | 8.628 | 0 |
| 1729801560 | 8.628 | -0.57 | -6.22 | 9.178 | 9.178 | 8.628 | 404 |
| 1729715160 | 9.1999999 | -1.02 | -9.98 | 9.1 | 9.1999999 | 9.1 | 2306 |
| 1729628760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729542360 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729283160 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729196760 | 10.22 | 0.75 | 7.87 | 10.06 | 10.22 | 10.06 | 3121 |
| 1729110360 | 9.474 | 0 | 0.00 | 9.474 | 9.474 | 9.474 | 0 |
| 1729023960 | 9.474 | -0.08 | -0.88 | 9.8059999 | 9.8059999 | 9.474 | 340 |
| 1728937620 | 9.558 | 2.23 | 30.50 | 8.21 | 9.558 | 7.996 | 167 |
| 1728630000 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
