Piovan Spa Historical Data - PV0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.05	0.359712230216	13.9	13.95	13.9	24	13.90520833	DE
12	0.15	1.08695652174	13.8	13.95	13.75	38	13.83717472	DE
26	0.35	2.57352941176	13.6	13.95	13.45	126	13.6862467	DE
52	3.8	37.4384236453	10.15	13.95	10	115	12.79710337	DE
156	4.9100001	54.3141609991	9.0399999	13.95	8.6	115	11.74591013	DE
260	4.9100001	54.3141609991	9.0399999	13.95	8.6	115	11.74591013	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	13.95	0	0.00	13.95	13.95	13.95	0
1737667620	13.95	0	0.00	13.95	13.95	13.95	0
1737581220	13.95	0	0.00	13.95	13.95	13.95	0
1737494820	13.95	0	0.00	13.95	13.95	13.95	0
1737408420	13.95	0	0.00	13.95	13.95	13.95	0
1737149220	13.95	0	0.00	13.95	13.95	13.95	0
1737062820	13.95	0	0.00	13.95	13.95	13.95	0
1736976420	13.95	0	0.00	13.95	13.95	13.95	0
1736890020	13.95	0.05	0.36	13.95	13.95	13.95	10
1736803620	13.9	0	0.00	13.9	13.9	13.9	0
1736544420	13.9	0	0.00	13.9	13.9	13.9	0
1736458020	13.9	0	0.00	13.9	13.9	13.9	0
1736371620	13.9	0	0.00	13.9	13.9	13.9	10
1736285220	13.9	0	0.00	13.9	13.9	13.9	5
1736198820	13.9	0	0.00	13.9	13.9	13.9	0
1735939620	13.9	0	0.00	13.9	13.9	13.9	0
1735853220	13.9	0.1	0.72	13.9	13.9	13.9	71
1735594020	13.8	0	0.00	13.8	13.8	13.8	0
1735334820	13.8	0	0.00	13.8	13.8	13.8	0
1734989220	13.8	0	0.00	13.8	13.8	13.8	0
1734730020	13.8	0	0.00	13.8	13.8	13.8	0
1734643620	13.8	0	0.00	13.8	13.8	13.8	0
1734557220	13.8	0	0.00	13.8	13.8	13.8	0
1734470820	13.8	0.05	0.36	13.8	13.8	13.8	26
1734384360	13.75	0	0.00	13.75	13.75	13.75	0
1734125160	13.75	0	0.00	13.75	13.75	13.75	0
1734038760	13.75	0	0.00	13.75	13.75	13.75	0
1733952360	13.75	0	0.00	13.75	13.75	13.75	0
1733865960	13.75	0	0.00	13.75	13.75	13.75	0
1733779560	13.75	0	0.00	13.75	13.75	13.75	0
1733520360	13.75	0	0.00	13.75	13.75	13.75	0
1733433960	13.75	0	0.00	13.75	13.75	13.75	0
1733347560	13.75	0	0.00	13.75	13.75	13.75	0
1733261160	13.75	0	0.00	13.75	13.75	13.75	0
1733174760	13.75	0	0.00	13.75	13.75	13.75	0
1732915560	13.75	0	0.00	13.75	13.75	13.75	0
1732829160	13.75	0	0.00	13.75	13.75	13.75	0
1732742760	13.75	0	0.00	13.75	13.75	13.75	0
1732656360	13.75	0	0.00	13.75	13.75	13.75	0
1732569960	13.75	0	0.00	13.75	13.75	13.75	0
1732310760	13.75	0	0.00	13.75	13.75	13.75	0
1732224360	13.75	0	0.00	13.75	13.75	13.75	0
1732137960	13.75	0	0.00	13.75	13.75	13.75	0
1732051560	13.75	0	0.00	13.75	13.75	13.75	0
1731965160	13.75	0	0.00	13.75	13.75	13.75	0
1731705960	13.75	0	0.00	13.75	13.75	13.75	0
1731619560	13.75	-0.05	-0.36	13.75	13.75	13.75	2
1731533160	13.8	0	0.00	13.8	13.8	13.8	0
1731446760	13.8	0	0.00	13.8	13.8	13.8	0
1731360360	13.8	0	0.00	13.8	13.8	13.8	0
1731101160	13.8	0	0.00	13.8	13.8	13.8	0
1731014760	13.8	0.1	0.73	13.8	13.8	13.8	145
1730876400	13.7	0	0.00	13.7	13.7	13.7	0
1730790000	13.7	0	0.00	13.7	13.7	13.7	0
1730703600	13.7	0	0.00	13.7	13.7	13.7	0
1730444400	13.7	0	0.00	13.7	13.7	13.7	0
1730358000	13.7	0	0.00	13.7	13.7	13.7	0
1730271600	13.7	0	0.00	13.7	13.7	13.7	0
1730185200	13.7	0	0.00	13.7	13.7	13.7	0
1730098800	13.7	0	0.00	13.7	13.7	13.7	0
1729839600	13.7	0	0.00	13.7	13.7	13.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Piovan Spa (PV0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Piovan Spa (PV0) Historical

Piovan Spa (PV0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free