Westbridge Renewable Energy Corp Historical Data - PUQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.925925925926	0.54	0.54	0.54	3023	0.54	DE
4	-0.065	-10.8333333333	0.6	0.6	0.54	1101	0.54114104	DE
12	-0.0349999	-6.14033441058	0.5699999	0.6	0.53	2835	0.55272863	DE
26	-0.025	-4.46428571429	0.56	0.6	0.525	2148	0.55367867	DE
52	-0.115	-17.6923076923	0.65	0.725	0.525	2187	0.61386672	DE
156	-0.05	-8.54700854701	0.585	0.775	0.458	2337	0.60561297	DE
260	-0.05	-8.54700854701	0.585	0.775	0.458	2337	0.60561297	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.54	0	0.00	0.54	0.54	0.54	0
1737667620	0.54	0	0.00	0.54	0.54	0.54	0
1737581220	0.54	0	0.00	0.54	0.54	0.54	0
1737494820	0.54	0	0.00	0.54	0.54	0.54	0
1737408420	0.54	-0.005	-0.92	0.54	0.54	0.54	3023
1737149220	0.545	0	0.00	0.545	0.545	0.545	0
1737062820	0.545	0	0.00	0.545	0.545	0.545	0
1736976420	0.545	0	0.00	0.545	0.545	0.545	0
1736890020	0.545	0	0.00	0.545	0.545	0.545	0
1736803620	0.545	-0.055	-9.17	0.5699999	0.5699999	0.545	238
1736544420	0.6	0	0.00	0.6	0.6	0.6	0
1736458020	0.6	0	0.00	0.6	0.6	0.6	0
1736371620	0.6	0	0.00	0.6	0.6	0.6	0
1736285220	0.6	0	0.00	0.6	0.6	0.6	0
1736198820	0.6	0.06	11.11	0.6	0.6	0.6	43
1735939620	0.54	0	0.00	0.54	0.54	0.54	0
1735853220	0.54	0	0.00	0.54	0.54	0.54	0
1735594020	0.54	0	0.00	0.54	0.54	0.54	0
1735334820	0.54	0	0.00	0.54	0.54	0.54	0
1734989220	0.54	0	0.00	0.54	0.54	0.54	0
1734730020	0.54	0	0.00	0.54	0.54	0.54	0
1734643620	0.54	0	0.00	0.53	0.54	0.53	246
1734557220	0.54	0	0.00	0.54	0.54	0.54	0
1734470820	0.54	0	0.00	0.54	0.54	0.54	0
1734384420	0.54	-0.01	-1.82	0.54	0.54	0.54	12
1734125220	0.55	0	0.00	0.55	0.55	0.55	0
1734038820	0.55	0	0.00	0.55	0.55	0.55	0
1733952420	0.55	0	0.00	0.55	0.55	0.55	0
1733866020	0.55	0	0.00	0.55	0.55	0.55	0
1733779620	0.55	0	0.00	0.55	0.55	0.55	0
1733520420	0.55	0	0.00	0.55	0.55	0.55	0
1733434020	0.55	0	0.00	0.55	0.55	0.55	0
1733347620	0.55	-0.02	-3.51	0.56	0.5649999	0.55	11983
1733261160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733174760	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732915560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732829160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732742760	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732656360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732569960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732310760	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732224360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732137960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1732051560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731965160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731705960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731619560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731533160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731446760	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731360360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731101160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731014760	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730928360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730841960	0.5699999	0.0449999	8.57	0.5699999	0.5699999	0.5699999	4300
1730703600	0.525	0	0.00	0.525	0.525	0.525	0
1730444400	0.525	0	0.00	0.525	0.525	0.525	0
1730358000	0.525	0	0.00	0.525	0.525	0.525	0
1730271600	0.525	0	0.00	0.525	0.525	0.525	0
1730185200	0.525	0	0.00	0.525	0.525	0.525	0
1730098800	0.525	0	0.00	0.525	0.525	0.525	0
1729839600	0.525	0	0.00	0.525	0.525	0.525	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westbridge Renewable Energy Corp (PUQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westbridge Renewable Energy Corp (PUQ) Historical

Westbridge Renewable Energy Corp (PUQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free