Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puma SE | PUM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.54 | -2.95% | 50.74 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.40 | 50.42 | 53.08 | 50.74 | 52.28 |
PUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.99 | 53.08 | 42.71 | 49.02 | 76,029 | 7.75 | 18.03% |
| 1 Month | 42.89 | 53.08 | 40.00 | 44.71 | 53,578 | 7.85 | 18.30% |
| 3 Months | 42.13 | 53.08 | 38.50 | 42.60 | 52,464 | 8.61 | 20.44% |
| 6 Months | 56.64 | 61.06 | 35.77 | 43.27 | 58,206 | -5.90 | -10.42% |
| 1 Year | 50.92 | 65.98 | 35.77 | 52.09 | 166,376 | -0.18 | -0.35% |
| 3 Years | 89.98 | 115.40 | 35.77 | 67.84 | 341,651 | -39.24 | -43.61% |
| 5 Years | 550.50 | 562.00 | 35.77 | 69.42 | 351,773 | -499.76 | -90.78% |
PUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 50.88 | -1.32 | -2.53% | 52.40 | 53.08 | 50.42 | 85,687 |
| May 09 2024 | 52.20 | 2.72 | 5.50% | 49.53 | 52.60 | 49.53 | 79,000 |
| May 08 2024 | 49.48 | 3.98 | 8.75% | 45.73 | 51.04 | 45.53 | 210,584 |
| May 07 2024 | 45.50 | 0.10 | 0.22% | 45.19 | 45.79 | 45.03 | 16,436 |
| May 06 2024 | 45.40 | 0.53 | 1.18% | 45.09 | 45.76 | 44.78 | 29,242 |
| May 03 2024 | 44.87 | 2.05 | 4.79% | 42.99 | 45.72 | 42.71 | 44,883 |
| May 02 2024 | 42.82 | -0.67 | -1.54% | 43.81 | 44.02 | 42.71 | 17,958 |
| Apr 30 2024 | 43.49 | -0.63 | -1.43% | 44.41 | 44.58 | 43.14 | 42,957 |
| Apr 29 2024 | 44.12 | 0.25 | 0.57% | 44.09 | 44.41 | 43.55 | 34,570 |
| Apr 26 2024 | 43.87 | 1.87 | 4.45% | 42.11 | 44.10 | 41.91 | 46,645 |
| Apr 25 2024 | 42.00 | -0.54 | -1.27% | 42.39 | 42.54 | 41.33 | 35,151 |
| Apr 24 2024 | 42.54 | -0.75 | -1.73% | 43.14 | 43.27 | 42.21 | 30,486 |
| Apr 23 2024 | 43.29 | -0.05 | -0.12% | 43.18 | 43.31 | 42.63 | 17,240 |
| Apr 22 2024 | 43.34 | 1.14 | 2.70% | 42.59 | 43.40 | 42.52 | 35,596 |
| Apr 19 2024 | 42.20 | -0.50 | -1.17% | 42.64 | 42.85 | 42.12 | 43,107 |
| Apr 18 2024 | 42.70 | 1.05 | 2.52% | 41.66 | 43.19 | 41.43 | 81,178 |
| Apr 17 2024 | 41.65 | 0.75 | 1.83% | 40.62 | 41.67 | 40.50 | 39,838 |
| Apr 16 2024 | 40.90 | 0.32 | 0.79% | 40.39 | 40.99 | 40.00 | 61,371 |
| Apr 15 2024 | 40.58 | 0.03 | 0.07% | 40.41 | 41.30 | 40.13 | 47,671 |
