ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,246.00
      0.35%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      84.29
      0.25%
      Bitcoin
      64,216.86
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Invesco Markets II Plc (PUIG)

      7. Invesco Markets II Plc (PUIG) Historical

      Invesco Markets II Plc

      Invesco Markets II Plc (PUIG)

      Invesco USD Corporate Bond UCITS ETF
      Inv Us Corp Bnd
      16.9038
      0.00
      ( 0.00% )
      Updated: 08:17:33
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172133436016.85889900.0016.85889916.85889916.8588990
      172124796016.85889900.0016.85889916.85889916.8588990
      172116156016.85889900.0016.85889916.85889916.8588990
      172107516016.8588990.020.1216.910416.910416.8588992
      172081596016.838100.0016.838116.838116.83810
      172072956016.838100.0016.838116.838116.83810
      172064316016.838100.0016.838116.838116.83810
      172055676016.838100.0016.838116.838116.83810
      172047036016.8381-0.14-0.8016.883916.883916.8381293
      172021122016.974400.0016.974416.974416.97440
      172012482016.974400.0016.974416.974416.97440
      172003842016.974400.0016.974416.974416.97440
      171995202016.974400.0016.974416.974416.97440
      171986562016.974400.0016.974416.974416.97440
      171960642016.974400.0016.974416.974416.97440
      171952002016.974400.0016.974416.974416.97440
      171943362016.974400.0016.974416.974416.97440
      171934722016.974400.0016.974416.974416.97440
      171926082016.97440.010.0516.977916.977916.97446
      171900162016.966300.0016.966316.966316.96630
      171891522016.966300.0016.966316.966316.96630
      171882882016.966300.0016.966316.966316.96630
      171874242016.966300.0016.966316.966316.96630
      171865602016.96630.090.5316.966316.966316.96631
      171839682016.877400.0016.877416.877416.87740
      171831042016.877400.0016.877416.877416.87740
      171822402016.877400.0016.877416.877416.87740
      171813762016.877400.0016.877416.877416.87740
      171805122016.877400.0016.877416.877416.87740
      171779202016.87740.10.6216.877416.877416.8774292
      171770562016.77339900.0016.77339916.77339916.7733990
      171761922016.77339900.0016.77339916.77339916.7733990
      171753282016.77339900.0016.77339916.77339916.7733990
      171744642016.77339900.0016.77339916.77339916.7733990
      171718722016.77339900.0016.77339916.77339916.7733990
      171710082016.77339900.0016.77339916.77339916.7733990
      171701442016.77339900.0016.77339916.77339916.7733990
      171692802016.77339900.0016.77339916.77339916.7733990
      171684162016.77339900.0016.77339916.77339916.7733990
      171658242016.773399-0.08-0.5016.77339916.77339916.77339916
      171649602016.8571-0.03-0.1716.857116.857116.85715
      171640962016.88600.0016.88616.88616.8860
      171632322016.88600.0016.88616.88616.8860
      171623682016.88600.0016.88616.88616.8860
      171597762016.88600.0016.88616.88616.8860
      171589122016.88600.0016.88616.88616.8860
      171580482016.8860.030.1816.872316.88616.87232
      171571842016.85600.0016.85616.85616.8560
      171563202016.85600.0016.85616.85616.8560
      171537282016.85600.0016.85616.85616.8560
      171528642016.85600.0016.85616.85616.8560
      171520002016.85600.0016.85616.85616.8560
      171511362016.8560.020.1416.910916.910916.856295
      171497520016.831900.0016.831916.831916.83190
      171471600016.831900.0016.831916.831916.83190
      171462960016.831900.0016.831916.831916.83190
      171445680016.831900.0016.831916.831916.83190
      171437040016.831900.0016.831916.831916.83190
      171411120016.831900.0016.831916.831916.83190
      171402480016.831900.0016.831916.831916.83190
      171393840016.831900.0016.831916.831916.83190
      171385200016.831900.0016.831916.831916.83190
      171376560016.831900.0016.831916.831916.83190
      171350640016.831900.0016.831916.831916.83190

      Your Recent History

      TG
      PUIG
      Invesco Markets II
      NASDAQI
      DVG
      NASDAQ Dividend Achiever...
      TSXV
      HOPE.P
      Hope Well Capital
      Delayed Upgrade Clock