ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PUB Pancontinental Energy NL

0.013
0.00 (0.00%)
01:34:15 - Realtime Data

PUB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jun 17 2024 0.015 0.0005 3.45% 0.0145 0.015 0.0145 300,000
Jun 14 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Jun 13 2024 0.0145 -0.0005 -3.33% 0.0145 0.015 0.0145 413,250
Jun 12 2024 0.015 -0.001 -6.25% 0.0145 0.015 0.0145 491,350
Jun 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jun 10 2024 0.016 0.0015 10.34% 0.016 0.016 0.016 2,500
Jun 07 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Jun 06 2024 0.0145 -0.001 -6.45% 0.0145 0.0145 0.0145 50,000
Jun 05 2024 0.0155 0.0005 3.33% 0.0155 0.0155 0.0155 250,000
Jun 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Jun 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 23 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 109,000
May 22 2024 0.016 0.0005 3.23% 0.016 0.016 0.016 250,000
May 21 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 50,000
May 20 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
May 17 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
May 16 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
May 15 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
May 14 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
May 13 2024 0.0155 -0.0015 -8.82% 0.017 0.017 0.015 330,000
May 10 2024 0.017 0.0015 9.68% 0.0165 0.017 0.0165 243,761
May 09 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
May 08 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
May 07 2024 0.0155 0.0005 3.33% 0.0155 0.0155 0.0155 5,000
May 06 2024 0.015 0.0005 3.45% 0.015 0.015 0.015 100,000
May 03 2024 0.0145 -0.002 -12.12% 0.0145 0.0145 0.0145 28,000
May 02 2024 0.0165 -0.003 -15.38% 0.0165 0.0165 0.0165 48,450
Apr 30 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0.00
Apr 29 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0.00
Apr 26 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0.00
Apr 25 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 110,075
Apr 24 2024 0.0195 0.003 18.18% 0.0195 0.0195 0.0195 1,800
Apr 23 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Apr 22 2024 0.0165 0.004 32.00% 0.0165 0.0165 0.0165 30,000
Apr 19 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
Apr 18 2024 0.0125 -0.0045 -26.47% 0.0125 0.0125 0.0125 8,000
Apr 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 16 2024 0.017 0.0005 3.03% 0.017 0.017 0.017 1,000
Apr 15 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Apr 12 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Apr 11 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Apr 10 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Apr 09 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Apr 08 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Apr 05 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Apr 04 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Apr 03 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Apr 02 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 12,000
Mar 28 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Mar 27 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Mar 26 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
Mar 25 2024 0.0165 0.0025 17.86% 0.0165 0.0165 0.0165 7,417
Mar 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00

Your Recent History

Delayed Upgrade Clock