ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.675
      -0.13%
      Bitcoin
      64,946.50
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Pancontinental Energy NL (PUB)

      7. Pancontinental Energy NL (PUB) Historical

      PUB Pancontinental Energy NL

      0.013
      0.00 (0.00%)
      01:34:15 - Realtime Data

      PUB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      Jun 17 2024 0.015 0.0005 3.45% 0.0145 0.015 0.0145 300,000
      Jun 14 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
      Jun 13 2024 0.0145 -0.0005 -3.33% 0.0145 0.015 0.0145 413,250
      Jun 12 2024 0.015 -0.001 -6.25% 0.0145 0.015 0.0145 491,350
      Jun 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
      Jun 10 2024 0.016 0.0015 10.34% 0.016 0.016 0.016 2,500
      Jun 07 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
      Jun 06 2024 0.0145 -0.001 -6.45% 0.0145 0.0145 0.0145 50,000
      Jun 05 2024 0.0155 0.0005 3.33% 0.0155 0.0155 0.0155 250,000
      Jun 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      Jun 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
      May 23 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 109,000
      May 22 2024 0.016 0.0005 3.23% 0.016 0.016 0.016 250,000
      May 21 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 50,000
      May 20 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
      May 17 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
      May 16 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
      May 15 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
      May 14 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
      May 13 2024 0.0155 -0.0015 -8.82% 0.017 0.017 0.015 330,000
      May 10 2024 0.017 0.0015 9.68% 0.0165 0.017 0.0165 243,761
      May 09 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
      May 08 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
      May 07 2024 0.0155 0.0005 3.33% 0.0155 0.0155 0.0155 5,000
      May 06 2024 0.015 0.0005 3.45% 0.015 0.015 0.015 100,000
      May 03 2024 0.0145 -0.002 -12.12% 0.0145 0.0145 0.0145 28,000
      May 02 2024 0.0165 -0.003 -15.38% 0.0165 0.0165 0.0165 48,450
      Apr 30 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0.00
      Apr 29 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0.00
      Apr 26 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0.00
      Apr 25 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 110,075
      Apr 24 2024 0.0195 0.003 18.18% 0.0195 0.0195 0.0195 1,800
      Apr 23 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Apr 22 2024 0.0165 0.004 32.00% 0.0165 0.0165 0.0165 30,000
      Apr 19 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
      Apr 18 2024 0.0125 -0.0045 -26.47% 0.0125 0.0125 0.0125 8,000
      Apr 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
      Apr 16 2024 0.017 0.0005 3.03% 0.017 0.017 0.017 1,000
      Apr 15 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Apr 12 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Apr 11 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Apr 10 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Apr 09 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Apr 08 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Apr 05 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Apr 04 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Apr 03 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Apr 02 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 12,000
      Mar 28 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Mar 27 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Mar 26 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0.00
      Mar 25 2024 0.0165 0.0025 17.86% 0.0165 0.0165 0.0165 7,417
      Mar 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
      Mar 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00

      Your Recent History

      TG
      PUB
      Pancontinental Energy NL
      Delayed Upgrade Clock