Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Pancontinental Energy NL (PUB)
Pancontinental Energy NL (PUB) Historical

PUB Pancontinental Energy NL

0.013

-0.0005 (-3.70%)

Jun 18 2024 - Closed

Realtime Data

PUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Jun 17 2024	0.015	0.0005	3.45%	0.0145	0.015	0.0145	300,000
Jun 14 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Jun 13 2024	0.0145	-0.0005	-3.33%	0.0145	0.015	0.0145	413,250
Jun 12 2024	0.015	-0.001	-6.25%	0.0145	0.015	0.0145	491,350
Jun 11 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Jun 10 2024	0.016	0.0015	10.34%	0.016	0.016	0.016	2,500
Jun 07 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Jun 06 2024	0.0145	-0.001	-6.45%	0.0145	0.0145	0.0145	50,000
Jun 05 2024	0.0155	0.0005	3.33%	0.0155	0.0155	0.0155	250,000
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 23 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	109,000
May 22 2024	0.016	0.0005	3.23%	0.016	0.016	0.016	250,000
May 21 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	50,000
May 20 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0.00
May 17 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0.00
May 16 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0.00
May 15 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0.00
May 14 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0.00
May 13 2024	0.0155	-0.0015	-8.82%	0.017	0.017	0.015	330,000
May 10 2024	0.017	0.0015	9.68%	0.0165	0.017	0.0165	243,761
May 09 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0.00
May 08 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0.00
May 07 2024	0.0155	0.0005	3.33%	0.0155	0.0155	0.0155	5,000
May 06 2024	0.015	0.0005	3.45%	0.015	0.015	0.015	100,000
May 03 2024	0.0145	-0.002	-12.12%	0.0145	0.0145	0.0145	28,000
May 02 2024	0.0165	-0.003	-15.38%	0.0165	0.0165	0.0165	48,450
Apr 30 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
Apr 29 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
Apr 26 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
Apr 25 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	110,075
Apr 24 2024	0.0195	0.003	18.18%	0.0195	0.0195	0.0195	1,800
Apr 23 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Apr 22 2024	0.0165	0.004	32.00%	0.0165	0.0165	0.0165	30,000
Apr 19 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
Apr 18 2024	0.0125	-0.0045	-26.47%	0.0125	0.0125	0.0125	8,000
Apr 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 16 2024	0.017	0.0005	3.03%	0.017	0.017	0.017	1,000
Apr 15 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Apr 12 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Apr 11 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Apr 10 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Apr 09 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Apr 08 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Apr 05 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Apr 04 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Apr 03 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Apr 02 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	12,000
Mar 28 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Mar 27 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Mar 26 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Mar 25 2024	0.0165	0.0025	17.86%	0.0165	0.0165	0.0165	7,417
Mar 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Mar 21 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00

Pancontinental Energy NL

Delayed Upgrade Clock