ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,068.99
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Antilles Gold Limited (PTJ)

      7. Antilles Gold Limited (PTJ) Historical

      PTJ Antilles Gold Limited

      0.0025
      0.0005 (25.00%)
      Jun 21 2024 - Closed
      Realtime Data

      PTJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Jun 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 20
      Jun 19 2024 0.002 -0.001 -33.33% 0.0025 0.0025 0.002 91,499
      Jun 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100
      Jun 17 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 10,000
      Jun 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Jun 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Jun 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Jun 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Jun 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Jun 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Jun 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      Jun 05 2024 0.004 -0.002 -33.33% 0.004 0.004 0.004 21,750
      Jun 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Jun 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      May 24 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 1,300
      May 23 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      May 22 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      May 21 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 4,678
      May 20 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      May 17 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      May 16 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      May 15 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      May 14 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
      May 13 2024 0.0065 -0.0025 -27.78% 0.0065 0.0065 0.0065 208,285
      May 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 02 2024 0.009 -0.003 -25.00% 0.009 0.009 0.009 100,000
      Apr 30 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 29 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Apr 25 2024 0.012 0.0025 26.32% 0.012 0.012 0.012 200,000
      Apr 24 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
      Apr 23 2024 0.0095 -0.003 -24.00% 0.0095 0.0095 0.0095 300,000
      Apr 22 2024 0.0125 -0.0005 -3.85% 0.0125 0.0125 0.0125 6,000
      Apr 19 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Apr 02 2024 0.013 0.00 0.00% 0.013 0.013 0.013 100,000
      Mar 28 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Mar 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Mar 26 2024 0.013 0.0025 23.81% 0.013 0.013 0.013 708
      Mar 25 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00

      Your Recent History

      TG
      PTJ
      Antilles Gold
      BIT
      P1XKV8
      NLBNPIT1XKV8 20240920 18
      LSE
      JEMA
      Jpmorgan Emerging Europe...
      NYSE
      KIM.P.N
      Kimco Realty Cor
      USOTC
      BCDMF
      Kuuhubb (CE)
      ASE
      REV
      TSXV
      NZN
      Nevada Zinc
      AMEX
      PSCQ
      Pacer Swan SOS Conservat...
      ASX
      APACD
      APA
      Delayed Upgrade Clock