Innovate Corp Historical Data - PST0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	12.962962963	10.8	13	10.8	234	11.23504274	DE
4	2.000001	19.6078548635	10.199999	13	10.199999	197	11.0818872	DE
12	2.000001	19.6078548635	10.199999	13	10.199999	197	11.0818872	DE
26	2.000001	19.6078548635	10.199999	13	10.199999	197	11.0818872	DE
52	2.000001	19.6078548635	10.199999	13	10.199999	197	11.0818872	DE
156	2.000001	19.6078548635	10.199999	13	10.199999	197	11.0818872	DE
260	2.000001	19.6078548635	10.199999	13	10.199999	197	11.0818872	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	11.2	-0.1	-0.88	11.4	13	11.2	808
1738963620	11.3	-0.7	-5.83	12.8	12.8	11.3	250
1738877220	12	0.8	7.14	12	12	12	30
1738790820	11.2	0.4	3.70	11.2	11.2	11.2	62
1738704420	10.8	0.3	2.86	10.8	10.8	10.8	20
1738618020	10.5	0	0.00	10.5	10.5	10.5	0
1738358820	10.5	0	0.00	10.5	10.5	10.5	0
1738272420	10.5	0	0.00	10.5	10.5	10.5	0
1738186020	10.5	0	0.00	10.5	10.5	10.5	0
1738099620	10.5	-0.5	-4.55	10.5	10.5	10.5	125
1738013220	11	0.8	7.84	10.199999	11	10.199999	180
1737754020	10.199999	0	0.00	10.199999	10.199999	10.199999	0

Innovate Corp (PST0) Historical