Public Service Enterprise Group Historical Data - PSE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	75	-2.5	-3.23	75.5	75.5	75	415
1743024420	77.5	0	0.00	77.5	77.5	77.5	0
1742938020	77.5	0.5	0.65	77	77.5	77	2
1742851620	77	0.5	0.65	77.5	77.5	77	26
1742592420	76.5	0	0.00	76.5	76.5	76.5	262
1742506020	76.5	1.5	2.00	76.5	76.5	76.5	44
1742419620	75	0	0.00	75	75	75	0
1742333220	75	-0.5	-0.66	75	75	75	225
1742246820	75.5	2	2.72	74.5	75.5	74.5	52
1741987620	73.5	0	0.00	73.5	73.5	73.5	0
1741901220	73.5	0.5	0.68	73	73.5	73	262
1741814820	73	1	1.39	73	73	73	50
1741728420	72	0	0.00	72	72	72	0
1741642020	72	-0.5	-0.69	72	72	72	125
1741382820	72.5	0	0.00	72	72.5	72	17
1741296420	72.5	-4	-5.23	72.5	73	72.5	763
1741210020	76.5	0	0.00	76.5	76.5	76.5	0
1741123620	76.5	-1	-1.29	78.5	78.5	76.5	752
1741037220	77.5	-0.5	-0.64	77.5	78	77.5	4
1740778020	78	-1	-1.27	77.5	78	76	2772
1740691620	79	-1.5	-1.86	80	80	79	500
1740605220	80.5	0	0.00	80.5	80.5	80.5	0
1740518820	80.5	0	0.00	80.5	80.5	80.5	25
1740432420	80.5	-0.5	-0.62	80.5	80.5	80.5	1
1740173220	81	0	0.00	81	81	81	0
1740086820	81	1	1.25	81	81	81	251
1740000420	80	0	0.00	80	80	80	0
1739914020	80	0	0.00	80	80	80	1
1739827620	80	0	0.00	80	80	80	1
1739568420	80	0	0.00	80	80	80	2
1739482020	80	0	0.00	80	80	80	61
1739395620	80	-0.5	-0.62	80.5	80.5	80	188
1739309220	80.5	-0.5	-0.62	80.5	80.5	80.5	1
1739222820	81	0	0.00	81	81	81	0
1738963620	81	0	0.00	81	81	81	35
1738877220	81	0	0.00	81	81	81	0
1738790820	81	0	0.00	81	81	81	0
1738704420	81	0	0.00	81	81	81	0
1738618020	81	-0.5	-0.61	80.5	81	80.5	27
1738358820	81.5	3.5	4.49	81.5	81.5	81.5	91
1738272420	78	0	0.00	78	78	78	0
1738186020	78	0	0.00	78	78	78	0
1738099620	78	0	0.00	78	78	78	58
1738013220	78	-6	-7.14	82.5	82.5	78	513
1737754020	84	0	0.00	84	84	84	0
1737667620	84	-3	-3.45	85	85	84	51
1737581220	87	1.5	1.75	87	87	87	89
1737494820	85.5	0.5	0.59	85.5	85.5	85.5	144
1737408420	85	1.5	1.80	86	86.5	85	240
1737149220	83.5	0	0.00	83.5	83.5	83.5	0
1737062820	83.5	1.5	1.83	83.5	83.5	83.5	1
1736976420	82	0	0.00	83	83	82	301
1736890020	82	0	0.00	82	82	82	0
1736803620	82	0	0.00	82	82	82	0
1736544420	82	0	0.00	82	82	82	0
1736458020	82	-0.5	-0.61	82.5	82.5	82	125
1736371620	82.5	-1	-1.20	82.5	82.5	82.5	130
1736285220	83.5	2	2.45	83.5	83.5	83.5	1
1736198820	81.5	-1.5	-1.81	83.5	83.5	81.5	273
1735939620	83	0.5	0.61	83	83	83	72
1735853220	82.5	1.5	1.85	82.5	82.5	82	124
1735594020	81	-1	-1.22	81	81	81	3

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Public Service Enterprise Group (PSE)

Professional-Grade Tools, for Individual Investors.

PSE Financials

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Public Service Enterprise Group (PSE) Historical

Public Service Enterprise Group (PSE)

Professional-Grade Tools, for Individual Investors.

PSE Financials

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE