Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Service Enterprise Group | PSE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 |
PSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 69.00 | 67.50 | 68.42 | 106 | 0.50 | 0.73% |
| 1 Month | 65.00 | 69.00 | 65.00 | 67.85 | 91 | 4.00 | 6.15% |
| 3 Months | 59.50 | 69.00 | 58.00 | 62.93 | 113 | 9.50 | 15.97% |
| 6 Months | 58.00 | 69.00 | 52.00 | 60.16 | 99 | 11.00 | 18.97% |
| 1 Year | 56.50 | 69.00 | 52.00 | 59.54 | 90 | 12.50 | 22.12% |
| 3 Years | 53.50 | 69.00 | 52.00 | 59.69 | 119 | 15.50 | 28.97% |
| 5 Years | 52.00 | 69.00 | 50.00 | 58.20 | 134 | 17.00 | 32.69% |
PSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 69.00 | 1.50 | 2.22% | 69.00 | 69.00 | 69.00 | 130 |
| May 27 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| May 24 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| May 23 2024 | 67.50 | -1.50 | -2.17% | 68.50 | 68.50 | 67.50 | 81 |
| May 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 21 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 17 |
| May 20 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 17 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 16 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 15 |
| May 15 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 68.50 | 95 |
| May 14 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 13 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 69.00 | 60 |
| May 10 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.50 | 68.00 | 513 |
| May 09 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 1 |
| May 08 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 68.00 | 67.50 | 131 |
| May 07 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 67.00 | 66.50 | 23 |
| May 06 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 34 |
| May 03 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 50 |
| May 02 2024 | 65.50 | 2.00 | 3.15% | 65.00 | 65.50 | 65.00 | 34 |
| Apr 30 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 150 |
| Apr 29 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 6 |
