Pricer AB (PRRB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0700001 | -5.69106504065 | 1.23 | 1.256 | 1.1339999 | 30740 | 1.20342115 | DE |
| 4 | 0.1799999 | 18.3673367347 | 0.98 | 1.262 | 0.98 | 43926 | 1.23022292 | DE |
| 12 | 0.2649999 | 29.6089273743 | 0.895 | 1.262 | 0.791 | 21285 | 1.20674648 | DE |
| 26 | 0.5009999 | 76.0242640364 | 0.659 | 1.262 | 0.609 | 11907 | 1.12364931 | DE |
| 52 | 0.4819999 | 71.0914306785 | 0.678 | 1.262 | 0.545 | 8052 | 1.06858528 | DE |
| 156 | 0.4819999 | 71.0914306785 | 0.678 | 1.262 | 0.545 | 8052 | 1.06858528 | DE |
| 260 | 0.4819999 | 71.0914306785 | 0.678 | 1.262 | 0.545 | 8052 | 1.06858528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 1.1599999 | -0.08 | -6.60 | 1.242 | 1.242 | 1.1339999 | 13872 |
| 1719001620 | 1.242 | 0.04 | 2.99 | 1.214 | 1.256 | 1.208 | 25400 |
| 1718915160 | 1.206 | 0.05 | 4.69 | 1.1539999 | 1.218 | 1.1519999 | 23363 |
| 1718828820 | 1.1519999 | -0.06 | -4.64 | 1.188 | 1.2 | 1.1519999 | 15264 |
| 1718742360 | 1.208 | -0.02 | -1.63 | 1.23 | 1.23 | 1.192 | 75801 |
| 1718656020 | 1.228 | -0.01 | -0.97 | 1.242 | 1.254 | 1.202 | 175575 |
| 1718396820 | 1.24 | -0.01 | -0.96 | 1.24 | 1.252 | 1.202 | 90669 |
| 1718310420 | 1.252 | 0.09 | 7.38 | 1.254 | 1.262 | 1.22 | 300126 |
| 1718224020 | 1.1659999 | 0.01 | 1.04 | 1.17 | 1.17 | 1.1659999 | 3436 |
| 1718137620 | 1.1539999 | 0.01 | 0.52 | 1.1599999 | 1.168 | 1.1539999 | 4600 |
| 1718051220 | 1.1479999 | 0 | 0.00 | 1.1479999 | 1.1479999 | 1.1479999 | 0 |
| 1717792020 | 1.1479999 | 0.01 | 0.70 | 1.1479999 | 1.1479999 | 1.1479999 | 500 |
| 1717705620 | 1.1399999 | -0 | -0.35 | 1.1339999 | 1.1399999 | 1.1339999 | 2382 |
| 1717619220 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1717532820 | 1.1439999 | 0.03 | 2.51 | 1.1499999 | 1.1499999 | 1.118 | 4000 |
| 1717446420 | 1.116 | 0.09 | 8.98 | 1.116 | 1.116 | 1.116 | 3280 |
| 1717187220 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
| 1717100820 | 1.024 | 0.04 | 4.49 | 0.99 | 1.04 | 0.99 | 4471 |
| 1717014420 | 0.98 | 0.029 | 3.05 | 0.98 | 0.98 | 0.98 | 515 |
| 1716928020 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1716841620 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1716582420 | 0.951 | 0.011 | 1.17 | 0.951 | 0.951 | 0.951 | 1 |
| 1716496020 | 0.94 | 0.004 | 0.43 | 0.97 | 0.97 | 0.93 | 16429 |
| 1716409620 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1716323220 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1716236820 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1715977620 | 0.936 | -0.009 | -0.95 | 0.936 | 0.936 | 0.936 | 1000 |
| 1715891220 | 0.945 | 0.01 | 1.07 | 0.944 | 0.951 | 0.933 | 1685 |
| 1715804760 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1715718360 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1715631960 | 0.935 | -0.039 | -4.00 | 0.95 | 0.95 | 0.935 | 5500 |
| 1715372820 | 0.974 | -0.021 | -2.11 | 0.974 | 0.974 | 0.974 | 2000 |
| 1715286420 | 0.995 | 0.007 | 0.71 | 0.995 | 0.995 | 0.995 | 50 |
| 1715200020 | 0.988 | 0.036 | 3.78 | 0.989 | 0.99 | 0.988 | 1950 |
| 1715113620 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1715027220 | 0.952 | -0.052 | -5.18 | 0.936 | 0.952 | 0.936 | 130 |
| 1714768020 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1714681620 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1714508820 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1714422420 | 1.004 | 0.01 | 0.80 | 1.004 | 1.004 | 1.004 | 1100 |
| 1714163220 | 0.996 | -0.004 | -0.40 | 0.996 | 0.996 | 0.996 | 1500 |
| 1714076820 | 1 | 0.173 | 20.92 | 0.828 | 1 | 0.828 | 10535 |
| 1713990360 | 0.827 | 0 | 0.00 | 0.827 | 0.827 | 0.827 | 0 |
| 1713903960 | 0.827 | 0.0070001 | 0.85 | 0.84 | 0.84 | 0.806 | 1598 |
| 1713817560 | 0.8199999 | 0.0289999 | 3.67 | 0.8209999 | 0.8209999 | 0.8199999 | 1830 |
| 1713558420 | 0.791 | -0.011 | -1.37 | 0.791 | 0.791 | 0.791 | 1400 |
| 1713472020 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1713385620 | 0.802 | -0.003 | -0.37 | 0.802 | 0.802 | 0.802 | 1890 |
| 1713299220 | 0.805 | -0.043 | -5.07 | 0.805 | 0.805 | 0.805 | 3300 |
| 1713212820 | 0.848 | 0 | 0.00 | 0.848 | 0.848 | 0.848 | 0 |
| 1712953620 | 0.848 | -0.043 | -4.83 | 0.848 | 0.848 | 0.848 | 1162 |
| 1712867160 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712780760 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712694360 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1712607960 | 0.891 | -0.02 | -2.20 | 0.891 | 0.891 | 0.891 | 500 |
| 1712348820 | 0.911 | 0.036 | 4.11 | 0.909 | 0.911 | 0.909 | 2677 |
| 1712262360 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1712175960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1712089560 | 0.875 | 0.007 | 0.81 | 0.895 | 0.895 | 0.875 | 5833 |
| 1711661160 | 0.868 | -0.004 | -0.46 | 0.868 | 0.868 | 0.868 | 1 |
| 1711574820 | 0.872 | 0.072 | 9.00 | 0.872 | 0.872 | 0.872 | 360 |
| 1711488360 | 0.8 | 0.015 | 1.91 | 0.8 | 0.8 | 0.8 | 30000 |
| 1711401960 | 0.785 | -0.008 | -1.01 | 0.786 | 0.804 | 0.785 | 4129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
