Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amundi Luxembourg SA | PRAS | Tradegate | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
-0.0398 | -0.23% | 17.2956 | 17:50:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.2956 | 17.3354 |
PRAS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
May 16 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
May 15 2024 | 17.37 | 0.01 | 0.07% | 17.3667 | 17.37 | 17.3667 | 30,231 |
May 14 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
May 13 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
May 10 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
May 09 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
May 08 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
May 07 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
May 06 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
May 03 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
May 02 2024 | 17.3577 | -0.14 | -0.82% | 17.3577 | 17.3577 | 17.3577 | 2 |
Apr 30 2024 | 17.5013 | 0.00 | 0.00% | 17.5013 | 17.5013 | 17.5013 | 0 |
Apr 29 2024 | 17.5013 | 0.00 | 0.00% | 17.5013 | 17.5013 | 17.5013 | 0 |
Apr 26 2024 | 17.5013 | 0.00 | 0.00% | 17.5013 | 17.5013 | 17.5013 | 0 |
Apr 25 2024 | 17.5013 | 0.00 | 0.00% | 17.5013 | 17.5013 | 17.5013 | 0 |
Apr 24 2024 | 17.5013 | 0.00 | 0.00% | 17.5013 | 17.5013 | 17.5013 | 0 |
Apr 23 2024 | 17.5013 | 0.00 | 0.00% | 17.5013 | 17.5013 | 17.5013 | 0 |
Apr 22 2024 | 17.5013 | 0.00 | 0.00% | 17.5013 | 17.5013 | 17.5013 | 0 |