News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 27.51 | -0.13 | -0.47 | 27.51 | 27.51 | 27.51 | 20 |
| 1721334420 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1721248020 | 27.64 | -0.37 | -1.30 | 27.7 | 27.7 | 27.64 | 4 |
| 1721161560 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1721075160 | 28.005 | -0.06 | -0.21 | 28.18 | 28.215 | 28.005 | 123 |
| 1720815960 | 28.065 | 0.39 | 1.41 | 28.065 | 28.065 | 28.065 | 5 |
| 1720729620 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1720643220 | 27.675 | 0.04 | 0.13 | 27.675 | 27.675 | 27.675 | 18 |
| 1720556760 | 27.64 | -0.31 | -1.11 | 27.78 | 27.78 | 27.64 | 279 |
| 1720470360 | 27.95 | -0.07 | -0.23 | 27.95 | 27.95 | 27.95 | 6 |
| 1720211220 | 28.015 | 0.11 | 0.38 | 27.98 | 28.015 | 27.975 | 275 |
| 1720124820 | 27.91 | 0.15 | 0.54 | 27.91 | 27.91 | 27.91 | 358 |
| 1720038420 | 27.76 | 0.33 | 1.20 | 27.76 | 27.76 | 27.76 | 180 |
| 1719952020 | 27.43 | -0.34 | -1.21 | 27.43 | 27.43 | 27.43 | 1 |
| 1719865620 | 27.765 | -0.19 | -0.66 | 27.79 | 27.79 | 27.715 | 33 |
| 1719606420 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1719520020 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1719433620 | 27.95 | 0.07 | 0.27 | 27.95 | 27.95 | 27.95 | 100 |
| 1719347160 | 27.875 | -0.12 | -0.43 | 27.875 | 27.875 | 27.875 | 90 |
| 1719260820 | 27.995 | 0.13 | 0.45 | 27.685 | 27.995 | 27.685 | 228 |
| 1719001620 | 27.87 | 0.02 | 0.05 | 27.87 | 27.87 | 27.87 | 1 |
| 1718915160 | 27.855 | 0.21 | 0.74 | 27.855 | 27.855 | 27.855 | 235 |
| 1718828760 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1718742360 | 27.65 | 0.1 | 0.38 | 27.65 | 27.65 | 27.65 | 180 |
| 1718656020 | 27.545 | -0.4 | -1.43 | 27.7 | 27.7 | 27.515 | 20 |
| 1718396820 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1718310420 | 27.945 | -0.17 | -0.60 | 27.945 | 27.945 | 27.945 | 40 |
| 1718224020 | 28.115 | -0.01 | -0.02 | 28.115 | 28.115 | 28.115 | 1 |
| 1718137620 | 28.12 | 0.01 | 0.02 | 28.12 | 28.12 | 28.12 | 10 |
| 1718051220 | 28.115 | 0 | 0.02 | 28.08 | 28.115 | 28.01 | 195 |
| 1717792020 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 8 |
| 1717705620 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717619220 | 28.11 | 0.38 | 1.37 | 28 | 28.11 | 28 | 21 |
| 1717532820 | 27.73 | -0.3 | -1.05 | 27.73 | 27.73 | 27.73 | 1 |
| 1717446420 | 28.025 | 0.3 | 1.08 | 27.975 | 28.025 | 27.95 | 1028 |
| 1717187220 | 27.725 | -0.26 | -0.93 | 27.725 | 27.725 | 27.725 | 206 |
| 1717100760 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1717014360 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1716927960 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1716841560 | 27.985 | 0.02 | 0.09 | 27.995 | 27.995 | 27.95 | 1992 |
| 1716582420 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1716496020 | 27.96 | 0.04 | 0.14 | 27.96 | 28.03 | 27.96 | 75 |
| 1716409620 | 27.92 | -0.04 | -0.13 | 27.92 | 27.92 | 27.92 | 536 |
| 1716323160 | 27.955 | -0.11 | -0.37 | 27.955 | 27.955 | 27.955 | 196 |
| 1716236760 | 28.06 | -0.03 | -0.09 | 28.06 | 28.06 | 28.06 | 100 |
| 1715977620 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1715891220 | 28.085 | 0.03 | 0.11 | 28.085 | 28.085 | 28.085 | 9 |
| 1715804820 | 28.055 | 0.2 | 0.70 | 27.975 | 28.055 | 27.975 | 43 |
| 1715718420 | 27.86 | 0.23 | 0.85 | 27.815 | 27.86 | 27.815 | 4372 |
| 1715632020 | 27.625 | 0 | 0.00 | 27.625 | 27.625 | 27.625 | 0 |
| 1715372820 | 27.625 | 0.13 | 0.47 | 27.625 | 27.625 | 27.625 | 1 |
| 1715286420 | 27.495 | 0.08 | 0.29 | 27.495 | 27.495 | 27.495 | 1 |
| 1715200020 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1715113620 | 27.415 | 0.27 | 0.98 | 27.415 | 27.415 | 27.415 | 5 |
| 1715027220 | 27.15 | 0.29 | 1.06 | 27.075 | 27.15 | 27.075 | 38 |
| 1714767960 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1714681560 | 26.865 | -0.23 | -0.83 | 26.77 | 26.865 | 26.77 | 339 |
| 1714508820 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1714422420 | 27.09 | 0.21 | 0.78 | 27.09 | 27.09 | 27.09 | 437 |
| 1714163160 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1714076760 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1713990360 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1713903960 | 26.88 | 0.22 | 0.84 | 26.925 | 26.925 | 26.88 | 4 |
| 1713817560 | 26.655 | 0.37 | 1.39 | 26.655 | 26.655 | 26.655 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
