Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | PRAE | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.025 | 02:47:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.025 |
PRAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.085 | 0.00 | 0.00% | 28.085 | 28.085 | 28.085 | 0 |
| May 16 2024 | 28.085 | 0.03 | 0.11% | 28.085 | 28.085 | 28.085 | 9 |
| May 15 2024 | 28.055 | 0.20 | 0.70% | 27.975 | 28.055 | 27.975 | 43 |
| May 14 2024 | 27.86 | 0.23 | 0.85% | 27.815 | 27.86 | 27.815 | 4,372 |
| May 13 2024 | 27.625 | 0.00 | 0.00% | 27.625 | 27.625 | 27.625 | 0 |
| May 10 2024 | 27.625 | 0.13 | 0.47% | 27.625 | 27.625 | 27.625 | 1 |
| May 09 2024 | 27.495 | 0.08 | 0.29% | 27.495 | 27.495 | 27.495 | 1 |
| May 08 2024 | 27.415 | 0.00 | 0.00% | 27.415 | 27.415 | 27.415 | 0 |
| May 07 2024 | 27.415 | 0.27 | 0.98% | 27.415 | 27.415 | 27.415 | 5 |
| May 06 2024 | 27.15 | 0.29 | 1.06% | 27.075 | 27.15 | 27.075 | 38 |
| May 03 2024 | 26.865 | 0.00 | 0.00% | 26.865 | 26.865 | 26.865 | 0 |
| May 02 2024 | 26.865 | -0.23 | -0.83% | 26.77 | 26.865 | 26.77 | 339 |
| Apr 30 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
| Apr 29 2024 | 27.09 | 0.21 | 0.78% | 27.09 | 27.09 | 27.09 | 437 |
| Apr 26 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
| Apr 25 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
| Apr 24 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
| Apr 23 2024 | 26.88 | 0.22 | 0.84% | 26.925 | 26.925 | 26.88 | 4 |
| Apr 22 2024 | 26.655 | 0.37 | 1.39% | 26.655 | 26.655 | 26.655 | 18 |
