Register for streaming realtime charts, analysis tools, and prices.
PRAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.5589 | 0.07 | 0.35% | 20.6204 | 20.6204 | 20.5461 | 8,850 |
| May 30 2024 | 20.4876 | -0.07 | -0.32% | 20.5491 | 20.5499 | 20.4876 | 630 |
| May 29 2024 | 20.5539 | 0.00 | -0.01% | 20.613 | 20.613 | 20.4802 | 2,264 |
| May 28 2024 | 20.5569 | -0.06 | -0.28% | 20.5509 | 20.5569 | 20.5501 | 10,455 |
| May 27 2024 | 20.6146 | 0.08 | 0.39% | 20.4751 | 20.6146 | 20.4751 | 160 |
| May 24 2024 | 20.5351 | -0.01 | -0.05% | 20.6052 | 20.6052 | 20.5351 | 4,135 |
| May 23 2024 | 20.5463 | 0.00 | 0.02% | 20.6088 | 20.6088 | 20.537 | 8,279 |
| May 22 2024 | 20.5431 | -0.01 | -0.03% | 20.5499 | 20.5499 | 20.5331 | 863 |
| May 21 2024 | 20.5499 | 0.01 | 0.03% | 20.5389 | 20.5499 | 20.5311 | 1,593 |
| May 20 2024 | 20.5429 | 0.07 | 0.34% | 20.6054 | 20.6054 | 20.5261 | 5,558 |
| May 17 2024 | 20.4726 | -0.07 | -0.32% | 20.5349 | 20.6054 | 20.4726 | 738 |
| May 16 2024 | 20.5379 | -0.05 | -0.22% | 20.5339 | 20.5379 | 20.5242 | 1,244 |
| May 15 2024 | 20.5839 | 0.07 | 0.35% | 20.5884 | 20.5884 | 20.5191 | 1,352 |
| May 14 2024 | 20.5124 | -0.01 | -0.07% | 20.5279 | 20.5279 | 20.5124 | 748 |
| May 13 2024 | 20.5268 | 0.01 | 0.03% | 20.444 | 20.5858 | 20.444 | 4,837 |
| May 10 2024 | 20.5209 | 0.02 | 0.08% | 20.5229 | 20.5229 | 20.5141 | 14,820 |
| May 09 2024 | 20.5055 | -0.07 | -0.35% | 20.5055 | 20.5055 | 20.5055 | 2 |
| May 08 2024 | 20.5767 | 0.07 | 0.33% | 20.5129 | 20.5767 | 20.5071 | 2,721 |
| May 07 2024 | 20.5089 | 0.01 | 0.06% | 20.5159 | 20.5159 | 20.5061 | 2,901 |
| May 06 2024 | 20.4975 | -0.08 | -0.38% | 20.5748 | 20.5748 | 20.4975 | 4,590 |
| May 03 2024 | 20.5748 | 0.01 | 0.04% | 20.5079 | 20.5748 | 20.4991 | 1,982 |
| May 02 2024 | 20.5667 | 0.07 | 0.33% | 20.5049 | 20.5667 | 20.4944 | 4,391 |
| Apr 30 2024 | 20.4999 | 0.00 | 0.00% | 20.4989 | 20.4999 | 20.4911 | 1,345 |
| Apr 29 2024 | 20.4989 | 0.01 | 0.03% | 20.5497 | 20.5497 | 20.4911 | 1,592 |
| Apr 26 2024 | 20.4929 | -0.06 | -0.29% | 20.4929 | 20.4929 | 20.4844 | 1,804 |
| Apr 25 2024 | 20.5518 | 0.08 | 0.40% | 20.4841 | 20.5518 | 20.4815 | 23,297 |
| Apr 24 2024 | 20.4702 | -0.02 | -0.08% | 20.4889 | 20.4889 | 20.4702 | 1,163 |
| Apr 23 2024 | 20.4869 | 0.01 | 0.03% | 20.5467 | 20.5467 | 20.4815 | 1,712 |
| Apr 22 2024 | 20.4801 | 0.00 | -0.01% | 20.5438 | 20.5438 | 20.4801 | 4,338 |
| Apr 19 2024 | 20.4819 | -0.06 | -0.31% | 20.4829 | 20.4829 | 20.4741 | 15,357 |
| Apr 18 2024 | 20.5458 | 0.15 | 0.72% | 20.3988 | 20.5458 | 20.3988 | 15,130 |
| Apr 17 2024 | 20.3988 | -0.14 | -0.69% | 20.4669 | 20.5311 | 20.3988 | 12,735 |
| Apr 16 2024 | 20.5398 | 0.06 | 0.29% | 20.4679 | 20.5398 | 20.4601 | 15,396 |
| Apr 15 2024 | 20.4799 | -0.05 | -0.23% | 20.5281 | 20.5281 | 20.4601 | 1,451 |
| Apr 12 2024 | 20.5281 | 0.07 | 0.34% | 20.4659 | 20.5281 | 20.4561 | 16,528 |
| Apr 11 2024 | 20.4589 | 0.01 | 0.06% | 20.4511 | 20.4599 | 20.4501 | 5,706 |
| Apr 10 2024 | 20.4471 | 0.00 | 0.01% | 20.516 | 20.516 | 20.4471 | 9,454 |
| Apr 09 2024 | 20.4441 | -0.01 | -0.04% | 20.4539 | 20.4539 | 20.4441 | 1,265 |
| Apr 08 2024 | 20.4526 | 0.00 | 0.01% | 20.4529 | 20.4539 | 20.4441 | 8,531 |
| Apr 05 2024 | 20.4499 | 0.00 | 0.02% | 20.4301 | 20.4499 | 20.4301 | 3,570 |
| Apr 04 2024 | 20.4449 | 0.00 | 0.00% | 20.4361 | 20.4459 | 20.4361 | 8,421 |
| Apr 03 2024 | 20.4449 | -0.11 | -0.53% | 20.4459 | 20.4459 | 20.4379 | 79,663 |
| Apr 02 2024 | 20.5544 | 0.12 | 0.57% | 20.4589 | 20.5544 | 20.4341 | 6,861 |
| Mar 28 2024 | 20.4389 | 0.01 | 0.05% | 20.4315 | 20.4399 | 20.4301 | 5,550 |
| Mar 27 2024 | 20.4291 | 0.00 | 0.02% | 20.4389 | 20.4399 | 20.4291 | 1,217 |
| Mar 26 2024 | 20.4241 | 0.00 | 0.02% | 20.4884 | 20.4884 | 20.4241 | 1,845 |
| Mar 25 2024 | 20.4201 | 0.00 | 0.00% | 20.4898 | 20.4898 | 20.4201 | 3,665 |
| Mar 22 2024 | 20.4201 | 0.00 | 0.00% | 20.4201 | 20.4259 | 20.4201 | 1,745 |
| Mar 21 2024 | 20.4199 | 0.03 | 0.14% | 20.3411 | 20.423 | 20.3411 | 10,850 |
| Mar 20 2024 | 20.3922 | -0.02 | -0.09% | 20.4002 | 20.4139 | 20.3922 | 2,678 |
| Mar 19 2024 | 20.4101 | -0.06 | -0.28% | 20.4089 | 20.4109 | 20.4021 | 8,038 |
| Mar 18 2024 | 20.4683 | 0.08 | 0.38% | 20.4069 | 20.4683 | 20.3967 | 4,468 |
| Mar 15 2024 | 20.3911 | 0.00 | -0.01% | 20.4639 | 20.4639 | 20.3321 | 3,351 |
| Mar 14 2024 | 20.3941 | -0.01 | -0.06% | 20.4039 | 20.4039 | 20.3941 | 3,664 |
| Mar 13 2024 | 20.4059 | 0.01 | 0.07% | 20.3989 | 20.4059 | 20.3881 | 3,668 |
| Mar 12 2024 | 20.392 | 0.00 | 0.02% | 20.3871 | 20.42 | 20.3871 | 6,342 |
| Mar 11 2024 | 20.387 | 0.00 | -0.02% | 20.4484 | 20.4484 | 20.3166 | 14,839 |
| Mar 08 2024 | 20.391 | 0.02 | 0.08% | 20.3959 | 20.3959 | 20.3655 | 555 |
| Mar 07 2024 | 20.3751 | -0.07 | -0.34% | 20.3799 | 20.3799 | 20.3751 | 12,689 |
| Mar 06 2024 | 20.4445 | 0.06 | 0.30% | 20.3849 | 20.4445 | 20.3782 | 7,743 |
| Mar 05 2024 | 20.383 | -0.06 | -0.28% | 20.3799 | 20.383 | 20.3711 | 4,275 |
| Mar 04 2024 | 20.4394 | 0.00 | 0.00% | 20.4384 | 20.4394 | 20.3641 | 12,974 |
