Amundi Luxembourg SA (PR1W)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728332760 | 33.92 | -0.33 | -0.96 | 34.255 | 34.255 | 33.92 | 19249 |
| 1728073560 | 34.25 | 0.52 | 1.56 | 33.82 | 34.25 | 33.79 | 25462 |
| 1727987220 | 33.725 | -0.03 | -0.07 | 33.795 | 33.885 | 33.65 | 2451 |
| 1727900820 | 33.75 | -0.11 | -0.32 | 33.615 | 33.9 | 33.6 | 3984 |
| 1727814420 | 33.86 | 0.04 | 0.12 | 33.744999 | 34.045 | 33.615 | 10208 |
| 1727728020 | 33.82 | 0.05 | 0.15 | 33.74 | 33.82 | 33.52 | 4001 |
| 1727468760 | 33.77 | -0.03 | -0.09 | 33.799999 | 33.88 | 33.705 | 18639 |
| 1727382360 | 33.799999 | 0.29 | 0.88 | 33.784999 | 33.994999 | 33.68 | 7768 |
| 1727295960 | 33.505 | -0.13 | -0.37 | 33.354999 | 33.54 | 33.354999 | 4748 |
| 1727209560 | 33.63 | -0.01 | -0.01 | 33.635 | 33.725 | 33.46 | 14950 |
| 1727123160 | 33.635 | 0.27 | 0.79 | 33.405 | 33.635 | 33.405 | 26699 |
| 1726864020 | 33.369999 | -0.23 | -0.68 | 33.43 | 33.445 | 33.369999 | 7349 |
| 1726777560 | 33.6 | 0.41 | 1.25 | 33.375 | 33.695 | 33.335 | 8186 |
| 1726691220 | 33.185 | 0.13 | 0.38 | 33.075 | 33.24 | 33.005 | 4573 |
| 1726604760 | 33.06 | 0.07 | 0.20 | 33.055 | 33.31 | 32.99 | 5957 |
| 1726518420 | 32.994999 | -0.09 | -0.27 | 33.18 | 33.18 | 32.99 | 11664 |
| 1726259160 | 33.085 | -0.06 | -0.17 | 32.97 | 33.174999 | 32.97 | 6974 |
| 1726172760 | 33.14 | 0.17 | 0.53 | 33.06 | 33.205 | 32.845 | 13395 |
| 1726086360 | 32.965 | 0.45 | 1.37 | 32.54 | 32.965 | 32.25 | 7260 |
| 1725999960 | 32.52 | 0.11 | 0.32 | 32.56 | 32.595 | 32.45 | 3028 |
| 1725913620 | 32.415 | 0.33 | 1.03 | 32.259999 | 32.634999 | 32.174999 | 10010 |
| 1725654360 | 32.085 | -0.37 | -1.12 | 32.409999 | 32.45 | 32.034999 | 8853 |
| 1725567960 | 32.45 | -0.26 | -0.78 | 32.7 | 32.729999 | 32.43 | 16987 |
| 1725481560 | 32.705 | -0.09 | -0.29 | 32.695 | 32.835 | 32.595 | 18962 |
| 1725395160 | 32.799999 | -0.81 | -2.41 | 33.54 | 33.56 | 32.799999 | 13083 |
| 1725308760 | 33.61 | 0.17 | 0.51 | 33.59 | 33.61 | 33.36 | 8620 |
| 1725049560 | 33.439999 | 0.15 | 0.45 | 33.195 | 33.439999 | 33.189999 | 5324 |
| 1724963160 | 33.29 | 0.31 | 0.92 | 32.82 | 33.475 | 32.82 | 9002 |
| 1724876760 | 32.985 | -0.08 | -0.24 | 33.095 | 33.205 | 32.93 | 12478 |
| 1724790420 | 33.064999 | 0.08 | 0.24 | 33.08 | 33.104999 | 32.915 | 21196 |
| 1724704020 | 32.985 | -0.12 | -0.36 | 33.104999 | 33.155 | 32.955 | 6080 |
| 1724444820 | 33.104999 | 0.3 | 0.91 | 32.965 | 33.104999 | 32.805 | 5764 |
| 1724358420 | 32.805 | -0.17 | -0.53 | 32.9 | 33.14 | 32.805 | 7921 |
| 1724271960 | 32.979999 | 0.17 | 0.53 | 32.994999 | 33.009999 | 32.83 | 3937 |
| 1724185560 | 32.805 | -0.26 | -0.79 | 33.195 | 33.195 | 32.805 | 12563 |
| 1724099220 | 33.064999 | 0.12 | 0.36 | 32.884999 | 33.064999 | 32.735 | 16403 |
| 1723840020 | 32.945 | 0.05 | 0.17 | 33.08 | 33.08 | 32.805 | 6120 |
| 1723753620 | 32.89 | 0.48 | 1.50 | 32.439999 | 33.009999 | 32.295 | 8037 |
| 1723667160 | 32.405 | 0.12 | 0.37 | 32.375 | 32.405 | 32.095 | 48444 |
| 1723580760 | 32.284999 | 0.48 | 1.53 | 32.03 | 32.295 | 31.94 | 15410 |
| 1723494360 | 31.8 | -0.2 | -0.63 | 32.025 | 32.025 | 31.79 | 15142 |
| 1723235220 | 32 | 0.33 | 1.04 | 31.865 | 32.025 | 31.69 | 15145 |
| 1723148820 | 31.67 | 0.4 | 1.26 | 31.15 | 31.875 | 30.875 | 3186 |
| 1723062360 | 31.275 | -0.08 | -0.24 | 31.525 | 31.8 | 31.08 | 26414 |
| 1722975960 | 31.35 | 0.62 | 2.00 | 31.29 | 31.63 | 31 | 18719 |
| 1722889620 | 30.735 | -1.11 | -3.49 | 31.35 | 31.375 | 30.195 | 46327 |
| 1722630360 | 31.845 | -0.96 | -2.93 | 32.54 | 32.54 | 31.68 | 21866 |
| 1722544020 | 32.805 | -0.67 | -1.99 | 33.5 | 33.595 | 32.735 | 20045 |
| 1722457560 | 33.47 | 0.55 | 1.67 | 33.15 | 33.47 | 33.119999 | 12390 |
| 1722371220 | 32.92 | -0.02 | -0.05 | 32.854999 | 33.104999 | 32.7 | 14341 |
| 1722284760 | 32.935 | -0.1 | -0.29 | 33.08 | 33.085 | 32.9 | 12408 |
| 1722025620 | 33.03 | 0.51 | 1.55 | 32.625 | 33.03 | 32.625 | 6343 |
| 1721939160 | 32.525 | -0.27 | -0.84 | 32.795 | 33.009999 | 32.45 | 19626 |
| 1721852820 | 32.799999 | -0.51 | -1.53 | 33.2 | 33.21 | 32.799999 | 12686 |
| 1721766420 | 33.31 | -0.13 | -0.39 | 33.2 | 33.49 | 33.2 | 10003 |
| 1721679960 | 33.439999 | 0.39 | 1.20 | 33.134999 | 33.439999 | 33.055 | 12246 |
| 1721420760 | 33.045 | -0.11 | -0.35 | 33.265 | 33.265 | 33.005 | 17542 |
| 1721334360 | 33.159999 | -0.12 | -0.35 | 33.485 | 33.565 | 33.064999 | 8340 |
| 1721248020 | 33.275 | -0.59 | -1.73 | 33.805 | 33.805 | 33.275 | 9305 |
| 1721161560 | 33.86 | 0.13 | 0.37 | 33.79 | 33.86 | 33.6 | 11419 |
| 1721075160 | 33.735 | 0.02 | 0.04 | 33.82 | 33.825 | 33.604999 | 4301 |
| 1720815960 | 33.72 | 0.09 | 0.28 | 33.42 | 33.9 | 33.42 | 8353 |
| 1720729560 | 33.625 | -0.08 | -0.22 | 33.88 | 33.885 | 33.6 | 9731 |
| 1720643220 | 33.7 | 0.12 | 0.36 | 33.505 | 33.815 | 33.475 | 8309 |
| 1720556760 | 33.58 | 0.23 | 0.67 | 33.585 | 33.59 | 33.424999 | 6470 |
| 1720470360 | 33.354999 | -0.14 | -0.42 | 33.494999 | 33.515 | 33.32 | 13690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
